BNP Paribas Knock-Out CHV
2,760 EUR +5,75 % (+0,150)
BNP Paribas Knock-Out CHV
WKN PH92MV | ISIN DE000PH92MV6 | Zertifikat
17.05.24 21:50
Bid: 2,760 EUR
Size: 11.000
|
Ask: 2,770 EUR
Size: 11.000
2,760 EUR
+5,75 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:34 | 0 | 2,760 |
| 17.05.24 21:20:37 | 0 | 2,750 |
| 17.05.24 20:50:33 | 0 | 2,780 |
| 17.05.24 20:21:04 | 0 | 2,740 |
| 17.05.24 19:50:30 | 0 | 2,730 |
| 17.05.24 19:21:06 | 0 | 2,730 |
| 17.05.24 19:05:17 | 0 | 2,730 |
| 17.05.24 18:50:39 | 0 | 2,710 |
| 17.05.24 18:35:22 | 0 | 2,710 |
| 17.05.24 18:20:16 | 0 | 2,720 |
| 17.05.24 18:05:27 | 0 | 2,700 |
| 17.05.24 17:50:39 | 0 | 2,700 |
| 17.05.24 17:35:19 | 0 | 2,700 |
| 17.05.24 17:21:12 | 0 | 2,710 |
| 17.05.24 17:05:21 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:48 | 0 | 2,670 |
| 17.05.24 16:35:23 | 0 | 2,650 |
| 17.05.24 16:20:30 | 0 | 2,690 |
| 17.05.24 16:05:15 | 0 | 2,670 |
| 17.05.24 15:50:39 | 0 | 2,650 |
| 17.05.24 15:35:33 | 0 | 2,660 |
| 17.05.24 15:20:17 | 0 | 2,650 |
| 17.05.24 14:50:37 | 0 | 2,660 |
| 17.05.24 14:21:17 | 0 | 2,640 |
| 17.05.24 13:50:40 | 0 | 2,650 |
| 17.05.24 13:21:15 | 0 | 2,650 |
| 17.05.24 12:50:39 | 0 | 2,660 |
| 17.05.24 12:21:08 | 0 | 2,660 |
| 17.05.24 11:50:38 | 0 | 2,660 |
| 17.05.24 11:21:22 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:46 | 0 | 2,610 |
| 17.05.24 10:21:09 | 0 | 2,610 |
| 17.05.24 09:50:37 | 0 | 2,640 |
| 17.05.24 09:21:08 | 0 | 2,630 |
| 17.05.24 08:50:36 | 0 | 2,650 |
| 17.05.24 08:21:02 | 0 | 2,660 |
| 16.05.24 21:50:45 | 0 | 2,610 |
| 16.05.24 21:20:42 | 0 | 2,640 |
| 16.05.24 20:50:44 | 0 | 2,600 |
| 16.05.24 20:20:57 | 0 | 2,580 |
| 16.05.24 19:50:37 | 0 | 2,620 |
| 16.05.24 19:21:03 | 0 | 2,640 |
| 16.05.24 19:05:15 | 0 | 2,630 |
| 16.05.24 18:50:45 | 0 | 2,640 |
| 16.05.24 18:35:37 | 0 | 2,650 |