BNP Paribas Knock-Out CHV
1,820 EUR +2,82 % (+0,050)
BNP Paribas Knock-Out CHV
WKN PH92MV | ISIN DE000PH92MV6 | Zertifikat
17.06.24 21:50
Bid: 1,820 EUR
Size: 14.000
|
Ask: 1,830 EUR
Size: 14.000
1,820 EUR
+2,82 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:20:16 | 0 | 1,770 |
| 14.06.24 18:05:23 | 0 | 1,760 |
| 14.06.24 17:50:36 | 0 | 1,770 |
| 14.06.24 17:35:21 | 0 | 1,790 |
| 14.06.24 17:21:21 | 0 | 1,780 |
| 14.06.24 17:05:16 | 0 | 1,790 |
| 14.06.24 16:50:36 | 0 | 1,780 |
| 14.06.24 16:35:21 | 0 | 1,760 |
| 14.06.24 16:20:24 | 0 | 1,750 |
| 14.06.24 16:05:20 | 0 | 1,760 |
| 14.06.24 15:50:36 | 0 | 1,780 |
| 14.06.24 15:35:31 | 0 | 1,790 |
| 14.06.24 15:20:18 | 0 | 1,790 |
| 14.06.24 14:50:32 | 0 | 1,790 |
| 14.06.24 14:21:12 | 0 | 1,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:50:35 | 0 | 1,770 |
| 14.06.24 13:21:15 | 0 | 1,740 |
| 14.06.24 12:50:40 | 0 | 1,790 |
| 14.06.24 12:21:16 | 0 | 1,790 |
| 14.06.24 11:50:43 | 0 | 1,780 |
| 14.06.24 11:21:13 | 0 | 1,760 |
| 14.06.24 10:50:40 | 0 | 1,760 |
| 14.06.24 10:21:14 | 0 | 1,760 |
| 14.06.24 09:50:41 | 0 | 1,790 |
| 14.06.24 09:21:05 | 0 | 1,780 |
| 14.06.24 08:50:34 | 0 | 1,790 |
| 14.06.24 08:21:07 | 0 | 1,790 |
| 13.06.24 21:50:35 | 0 | 1,840 |
| 13.06.24 21:20:35 | 0 | 1,860 |
| 13.06.24 20:50:30 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:56 | 0 | 1,890 |
| 13.06.24 19:50:38 | 0 | 1,900 |
| 13.06.24 19:21:00 | 0 | 1,880 |
| 13.06.24 19:05:26 | 0 | 1,830 |
| 13.06.24 18:50:33 | 0 | 1,820 |
| 13.06.24 18:35:31 | 0 | 1,790 |
| 13.06.24 18:20:24 | 0 | 1,750 |
| 13.06.24 18:05:15 | 0 | 1,760 |
| 13.06.24 17:50:39 | 0 | 1,770 |
| 13.06.24 17:35:24 | 0 | 1,810 |
| 13.06.24 17:21:13 | 0 | 1,780 |
| 13.06.24 17:05:15 | 0 | 1,780 |
| 13.06.24 16:50:32 | 0 | 1,790 |
| 13.06.24 16:35:30 | 0 | 1,770 |
| 13.06.24 16:20:19 | 0 | 1,800 |