BNP Paribas Knock-Out CHV
1,83 EUR -1,08 % (-0,02)
BNP Paribas Knock-Out CHV
WKN PH92MV | ISIN DE000PH92MV6 | Zertifikat
18.06.24 09:22
Bid: 1,79 EUR
Size: 14.000
|
Ask: 1,81 EUR
Size: 14.000
1,83 EUR
-1,08 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:09 | 0 | 1,83 |
| 17.06.24 21:45:47 | 0 | 1,85 |
| 17.06.24 20:47:14 | 0 | 1,87 |
| 17.06.24 19:47:54 | 0 | 1,84 |
| 17.06.24 18:48:02 | 0 | 1,83 |
| 17.06.24 17:52:06 | 0 | 1,77 |
| 17.06.24 15:58:37 | 0 | 1,76 |
| 17.06.24 13:57:45 | 0 | 1,77 |
| 17.06.24 11:53:08 | 0 | 1,79 |
| 17.06.24 09:22:03 | 0 | 1,76 |
| 14.06.24 21:48:56 | 0 | 1,77 |
| 14.06.24 20:49:10 | 0 | 1,78 |
| 14.06.24 19:48:29 | 0 | 1,77 |
| 14.06.24 18:48:48 | 0 | 1,78 |
| 14.06.24 17:58:06 | 0 | 1,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:57:56 | 0 | 1,79 |
| 14.06.24 15:54:27 | 0 | 1,76 |
| 14.06.24 13:57:24 | 0 | 1,77 |
| 14.06.24 11:53:29 | 0 | 1,78 |
| 14.06.24 09:22:38 | 0 | 1,78 |
| 13.06.24 21:49:11 | 0 | 1,85 |
| 13.06.24 20:49:06 | 0 | 1,85 |
| 13.06.24 19:49:28 | 0 | 1,89 |
| 13.06.24 18:49:05 | 0 | 1,81 |
| 13.06.24 17:57:27 | 0 | 1,77 |
| 13.06.24 16:53:50 | 0 | 1,78 |
| 13.06.24 14:58:59 | 0 | 1,91 |
| 13.06.24 13:37:19 | 0 | 1,91 |
| 13.06.24 11:53:11 | 0 | 1,88 |
| 13.06.24 09:21:15 | 0 | 1,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:46:25 | 0 | 1,81 |
| 12.06.24 20:46:33 | 0 | 1,84 |
| 12.06.24 19:46:39 | 0 | 1,90 |
| 12.06.24 18:47:06 | 0 | 1,93 |
| 12.06.24 17:57:23 | 0 | 1,90 |
| 12.06.24 16:57:49 | 0 | 2,00 |
| 12.06.24 15:53:08 | 0 | 2,12 |
| 12.06.24 13:57:34 | 0 | 2,20 |
| 12.06.24 11:53:00 | 0 | 2,21 |
| 12.06.24 09:21:56 | 0 | 2,18 |
| 11.06.24 21:47:49 | 0 | 2,12 |
| 11.06.24 20:48:01 | 0 | 2,12 |
| 11.06.24 19:47:34 | 0 | 2,10 |
| 11.06.24 18:46:53 | 0 | 2,12 |
| 11.06.24 17:56:26 | 0 | 2,13 |