BNP Paribas Knock-Out EUR/USD
18,330 EUR +0,11 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH85GM | ISIN DE000PH85GM1 | Zertifikat
17.05.24 21:20
Bid: 18,320 EUR
Size: 50.000
|
Ask: 18,330 EUR
Size: 50.000
18,330 EUR
+0,11 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:21:01 | 0 | 17,180 |
| 30.04.24 08:20:58 | 0 | 17,080 |
| 29.04.24 21:20:38 | 0 | 17,310 |
| 29.04.24 20:20:53 | 0 | 17,330 |
| 29.04.24 19:20:50 | 0 | 17,380 |
| 29.04.24 18:20:53 | 0 | 17,350 |
| 29.04.24 17:20:13 | 0 | 17,300 |
| 29.04.24 16:21:01 | 0 | 17,210 |
| 29.04.24 15:21:07 | 0 | 17,190 |
| 29.04.24 14:21:01 | 0 | 17,330 |
| 29.04.24 13:21:07 | 0 | 17,320 |
| 29.04.24 12:21:04 | 0 | 17,290 |
| 29.04.24 11:21:05 | 0 | 17,180 |
| 29.04.24 10:20:58 | 0 | 17,300 |
| 29.04.24 09:20:59 | 0 | 17,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:20:57 | 0 | 17,360 |
| 26.04.24 21:20:39 | 0 | 17,200 |
| 26.04.24 20:20:53 | 0 | 17,180 |
| 26.04.24 19:20:58 | 0 | 17,150 |
| 26.04.24 18:20:55 | 0 | 17,120 |
| 26.04.24 17:20:15 | 0 | 17,010 |
| 26.04.24 16:21:01 | 0 | 17,170 |
| 26.04.24 15:21:07 | 0 | 17,290 |
| 26.04.24 14:21:10 | 0 | 17,340 |
| 26.04.24 13:21:08 | 0 | 17,450 |
| 26.04.24 12:21:09 | 0 | 17,470 |
| 26.04.24 11:21:08 | 0 | 17,490 |
| 26.04.24 10:21:00 | 0 | 17,500 |
| 26.04.24 09:21:02 | 0 | 17,410 |
| 26.04.24 08:20:58 | 0 | 17,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:20:38 | 0 | 17,450 |
| 25.04.24 20:20:55 | 0 | 17,420 |
| 25.04.24 19:20:55 | 0 | 17,470 |
| 25.04.24 18:20:55 | 0 | 17,320 |
| 25.04.24 17:20:11 | 0 | 17,300 |
| 25.04.24 16:21:08 | 0 | 17,300 |
| 25.04.24 15:21:11 | 0 | 17,090 |
| 25.04.24 14:21:09 | 0 | 17,340 |
| 25.04.24 13:21:06 | 0 | 17,390 |
| 25.04.24 12:21:08 | 0 | 17,420 |
| 25.04.24 11:21:03 | 0 | 17,390 |
| 25.04.24 10:21:02 | 0 | 17,390 |
| 25.04.24 09:20:59 | 0 | 17,310 |
| 25.04.24 08:20:58 | 0 | 17,350 |
| 24.04.24 21:20:38 | 0 | 17,230 |