BNP Paribas Knock-Out EUR/USD
18,330 EUR +0,11 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH85GM | ISIN DE000PH85GM1 | Zertifikat
17.05.24 21:20
Bid: 18,320 EUR
Size: 50.000
|
Ask: 18,330 EUR
Size: 50.000
18,330 EUR
+0,11 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:39 | 0 | 18,330 |
| 17.05.24 20:20:52 | 0 | 18,320 |
| 17.05.24 19:20:56 | 0 | 18,320 |
| 17.05.24 18:20:55 | 0 | 18,300 |
| 17.05.24 17:20:13 | 0 | 18,300 |
| 17.05.24 16:21:09 | 0 | 18,210 |
| 17.05.24 15:21:06 | 0 | 18,160 |
| 17.05.24 14:21:09 | 0 | 18,090 |
| 17.05.24 13:21:08 | 0 | 18,070 |
| 17.05.24 12:21:00 | 0 | 18,090 |
| 17.05.24 11:21:07 | 0 | 18,080 |
| 17.05.24 10:21:01 | 0 | 18,140 |
| 17.05.24 09:21:00 | 0 | 18,270 |
| 17.05.24 08:20:56 | 0 | 18,260 |
| 16.05.24 21:20:39 | 0 | 18,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:55 | 0 | 18,290 |
| 16.05.24 19:20:59 | 0 | 18,350 |
| 16.05.24 18:20:57 | 0 | 18,330 |
| 16.05.24 17:20:17 | 0 | 18,270 |
| 16.05.24 16:21:03 | 0 | 18,240 |
| 16.05.24 15:21:02 | 0 | 18,240 |
| 16.05.24 14:21:10 | 0 | 18,310 |
| 16.05.24 13:21:06 | 0 | 18,330 |
| 16.05.24 12:21:11 | 0 | 18,300 |
| 16.05.24 11:21:07 | 0 | 18,320 |
| 16.05.24 10:20:58 | 0 | 18,300 |
| 16.05.24 09:20:55 | 0 | 18,370 |
| 16.05.24 08:20:58 | 0 | 18,350 |
| 15.05.24 21:20:38 | 0 | 18,380 |
| 15.05.24 20:20:50 | 0 | 18,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:54 | 0 | 18,360 |
| 15.05.24 18:20:58 | 0 | 18,270 |
| 15.05.24 17:20:15 | 0 | 18,280 |
| 15.05.24 16:21:06 | 0 | 18,130 |
| 15.05.24 15:21:02 | 0 | 18,200 |
| 15.05.24 14:21:10 | 0 | 18,040 |
| 15.05.24 13:21:10 | 0 | 18,000 |
| 15.05.24 12:21:09 | 0 | 18,010 |
| 15.05.24 11:21:07 | 0 | 18,000 |
| 15.05.24 10:21:01 | 0 | 18,020 |
| 15.05.24 09:21:00 | 0 | 18,000 |
| 15.05.24 08:20:57 | 0 | 17,960 |
| 14.05.24 21:20:36 | 0 | 17,950 |
| 14.05.24 20:20:57 | 0 | 17,950 |
| 14.05.24 19:20:59 | 0 | 17,930 |