BNP Paribas Knock-Out EUR/USD
17,140 EUR +1,00 % (+0,170)
BNP Paribas Knock-Out EUR/USD
WKN PH85GM | ISIN DE000PH85GM1 | Zertifikat
02.05.24 14:21
Bid: 17,100 EUR
Size: 50.000
|
Ask: 17,110 EUR
Size: 50.000
17,140 EUR
+1,00 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:09 | 0 | 17,140 |
| 13:21:07 | 0 | 17,130 |
| 12:21:04 | 0 | 17,120 |
| 11:21:08 | 0 | 17,190 |
| 10:20:56 | 0 | 17,210 |
| 09:21:03 | 0 | 17,260 |
| 08:20:59 | 0 | 17,320 |
| 30.04.24 21:20:36 | 0 | 16,970 |
| 30.04.24 20:20:52 | 0 | 17,010 |
| 30.04.24 19:20:56 | 0 | 17,010 |
| 30.04.24 18:20:58 | 0 | 17,000 |
| 30.04.24 17:20:14 | 0 | 17,090 |
| 30.04.24 16:21:10 | 0 | 17,270 |
| 30.04.24 15:21:01 | 0 | 17,180 |
| 30.04.24 14:21:07 | 0 | 17,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:21:05 | 0 | 17,360 |
| 30.04.24 12:21:04 | 0 | 17,380 |
| 30.04.24 11:21:06 | 0 | 17,340 |
| 30.04.24 10:21:00 | 0 | 17,130 |
| 30.04.24 09:21:01 | 0 | 17,180 |
| 30.04.24 08:20:58 | 0 | 17,080 |
| 29.04.24 21:20:38 | 0 | 17,310 |
| 29.04.24 20:20:53 | 0 | 17,330 |
| 29.04.24 19:20:50 | 0 | 17,380 |
| 29.04.24 18:20:53 | 0 | 17,350 |
| 29.04.24 17:20:13 | 0 | 17,300 |
| 29.04.24 16:21:01 | 0 | 17,210 |
| 29.04.24 15:21:07 | 0 | 17,190 |
| 29.04.24 14:21:01 | 0 | 17,330 |
| 29.04.24 13:21:07 | 0 | 17,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 12:21:04 | 0 | 17,290 |
| 29.04.24 11:21:05 | 0 | 17,180 |
| 29.04.24 10:20:58 | 0 | 17,300 |
| 29.04.24 09:20:59 | 0 | 17,340 |
| 29.04.24 08:20:57 | 0 | 17,360 |
| 26.04.24 21:20:39 | 0 | 17,200 |
| 26.04.24 20:20:53 | 0 | 17,180 |
| 26.04.24 19:20:58 | 0 | 17,150 |
| 26.04.24 18:20:55 | 0 | 17,120 |
| 26.04.24 17:20:15 | 0 | 17,010 |
| 26.04.24 16:21:01 | 0 | 17,170 |
| 26.04.24 15:21:07 | 0 | 17,290 |
| 26.04.24 14:21:10 | 0 | 17,340 |
| 26.04.24 13:21:08 | 0 | 17,450 |
| 26.04.24 12:21:09 | 0 | 17,470 |