BNP Paribas Knock-Out EUR/USD
18,330 EUR +0,11 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH85GM | ISIN DE000PH85GM1 | Zertifikat
17.05.24 21:20
Bid: 18,320 EUR
Size: 50.000
|
Ask: 18,330 EUR
Size: 50.000
18,330 EUR
+0,11 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:21:02 | 0 | 17,650 |
| 06.05.24 11:21:08 | 0 | 17,650 |
| 06.05.24 10:20:58 | 0 | 17,650 |
| 06.05.24 09:21:02 | 0 | 17,620 |
| 06.05.24 08:20:56 | 0 | 17,570 |
| 03.05.24 21:20:38 | 0 | 17,650 |
| 03.05.24 20:20:51 | 0 | 17,630 |
| 03.05.24 19:20:55 | 0 | 17,580 |
| 03.05.24 18:20:58 | 0 | 17,610 |
| 03.05.24 17:20:13 | 0 | 17,690 |
| 03.05.24 16:21:09 | 0 | 17,570 |
| 03.05.24 15:21:07 | 0 | 17,820 |
| 03.05.24 14:21:10 | 0 | 17,530 |
| 03.05.24 13:21:10 | 0 | 17,490 |
| 03.05.24 12:21:04 | 0 | 17,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:21:10 | 0 | 17,460 |
| 03.05.24 10:20:59 | 0 | 17,450 |
| 03.05.24 09:20:58 | 0 | 17,330 |
| 03.05.24 08:20:58 | 0 | 17,360 |
| 02.05.24 21:20:38 | 0 | 17,340 |
| 02.05.24 20:20:55 | 0 | 17,310 |
| 02.05.24 19:20:55 | 0 | 17,260 |
| 02.05.24 18:20:56 | 0 | 17,160 |
| 02.05.24 17:20:16 | 0 | 17,120 |
| 02.05.24 16:21:06 | 0 | 16,980 |
| 02.05.24 15:20:59 | 0 | 17,100 |
| 02.05.24 14:21:09 | 0 | 17,140 |
| 02.05.24 13:21:07 | 0 | 17,130 |
| 02.05.24 12:21:04 | 0 | 17,120 |
| 02.05.24 11:21:08 | 0 | 17,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:20:56 | 0 | 17,210 |
| 02.05.24 09:21:03 | 0 | 17,260 |
| 02.05.24 08:20:59 | 0 | 17,320 |
| 30.04.24 21:20:36 | 0 | 16,970 |
| 30.04.24 20:20:52 | 0 | 17,010 |
| 30.04.24 19:20:56 | 0 | 17,010 |
| 30.04.24 18:20:58 | 0 | 17,000 |
| 30.04.24 17:20:14 | 0 | 17,090 |
| 30.04.24 16:21:10 | 0 | 17,270 |
| 30.04.24 15:21:01 | 0 | 17,180 |
| 30.04.24 14:21:07 | 0 | 17,320 |
| 30.04.24 13:21:05 | 0 | 17,360 |
| 30.04.24 12:21:04 | 0 | 17,380 |
| 30.04.24 11:21:06 | 0 | 17,340 |
| 30.04.24 10:21:00 | 0 | 17,130 |