BNP Paribas Knock-Out EUR/USD
18,270 EUR -0,22 % (-0,040)
BNP Paribas Knock-Out EUR/USD
WKN PH85GM | ISIN DE000PH85GM1 | Zertifikat
17.05.24 09:21
Bid: 18,240 EUR
Size: 50.000
|
Ask: 18,250 EUR
Size: 50.000
18,270 EUR
-0,22 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:20:11 | 0 | 17,440 |
| 08.05.24 16:21:03 | 0 | 17,470 |
| 08.05.24 15:21:04 | 0 | 17,450 |
| 08.05.24 14:21:07 | 0 | 17,410 |
| 08.05.24 13:21:08 | 0 | 17,460 |
| 08.05.24 12:21:03 | 0 | 17,480 |
| 08.05.24 11:21:07 | 0 | 17,460 |
| 08.05.24 10:21:00 | 0 | 17,380 |
| 08.05.24 09:20:58 | 0 | 17,430 |
| 08.05.24 08:20:56 | 0 | 17,440 |
| 07.05.24 21:20:34 | 0 | 17,500 |
| 07.05.24 20:20:53 | 0 | 17,490 |
| 07.05.24 19:20:54 | 0 | 17,540 |
| 07.05.24 18:20:56 | 0 | 17,660 |
| 07.05.24 17:20:13 | 0 | 17,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:21:04 | 0 | 17,670 |
| 07.05.24 15:21:06 | 0 | 17,690 |
| 07.05.24 14:21:08 | 0 | 17,650 |
| 07.05.24 13:21:07 | 0 | 17,600 |
| 07.05.24 12:21:05 | 0 | 17,590 |
| 07.05.24 11:21:07 | 0 | 17,570 |
| 07.05.24 10:21:02 | 0 | 17,550 |
| 07.05.24 09:20:59 | 0 | 17,590 |
| 07.05.24 08:20:56 | 0 | 17,530 |
| 06.05.24 21:20:39 | 0 | 17,640 |
| 06.05.24 20:20:52 | 0 | 17,670 |
| 06.05.24 19:20:55 | 0 | 17,680 |
| 06.05.24 18:20:57 | 0 | 17,660 |
| 06.05.24 17:20:12 | 0 | 17,680 |
| 06.05.24 16:21:00 | 0 | 17,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:20:58 | 0 | 17,740 |
| 06.05.24 14:21:04 | 0 | 17,720 |
| 06.05.24 13:21:11 | 0 | 17,660 |
| 06.05.24 12:21:02 | 0 | 17,650 |
| 06.05.24 11:21:08 | 0 | 17,650 |
| 06.05.24 10:20:58 | 0 | 17,650 |
| 06.05.24 09:21:02 | 0 | 17,620 |
| 06.05.24 08:20:56 | 0 | 17,570 |
| 03.05.24 21:20:38 | 0 | 17,650 |
| 03.05.24 20:20:51 | 0 | 17,630 |
| 03.05.24 19:20:55 | 0 | 17,580 |
| 03.05.24 18:20:58 | 0 | 17,610 |
| 03.05.24 17:20:13 | 0 | 17,690 |
| 03.05.24 16:21:09 | 0 | 17,570 |
| 03.05.24 15:21:07 | 0 | 17,820 |