Soc. Generale Knock-Out CVX
1,860 EUR -3,63 % (-0,070)
Soc. Generale Knock-Out CVX
WKN SH05UQ | ISIN DE000SH05UQ5 | Zertifikat
14.06.24 21:46
Bid: 1,860 EUR
Size: 2.000
|
Ask: 1,870 EUR
Size: 2.000
1,860 EUR
-3,63 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:36:30 | 0 | 2,430 |
| 28.05.24 09:54:40 | 0 | 2,410 |
| 28.05.24 08:59:16 | 0 | 2,360 |
| 28.05.24 08:41:36 | 0 | 2,280 |
| 27.05.24 21:45:16 | 0 | 2,330 |
| 27.05.24 21:13:42 | 0 | 2,350 |
| 27.05.24 20:08:16 | 0 | 2,340 |
| 27.05.24 18:58:38 | 0 | 2,360 |
| 27.05.24 17:49:59 | 0 | 2,430 |
| 27.05.24 16:48:33 | 0 | 2,400 |
| 27.05.24 16:38:41 | 0 | 2,400 |
| 27.05.24 15:37:36 | 0 | 2,400 |
| 27.05.24 14:22:27 | 0 | 2,390 |
| 27.05.24 13:18:33 | 0 | 2,400 |
| 27.05.24 12:16:04 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:09:12 | 0 | 2,370 |
| 27.05.24 09:52:26 | 0 | 2,360 |
| 27.05.24 09:41:20 | 0 | 2,350 |
| 27.05.24 08:56:30 | 0 | 2,330 |
| 24.05.24 21:36:09 | 0 | 2,360 |
| 24.05.24 21:22:53 | 0 | 2,360 |
| 24.05.24 20:15:31 | 0 | 2,380 |
| 24.05.24 19:08:39 | 0 | 2,390 |
| 24.05.24 18:06:29 | 0 | 2,410 |
| 24.05.24 16:53:20 | 0 | 2,390 |
| 24.05.24 16:52:51 | 0 | 2,390 |
| 24.05.24 15:47:17 | 0 | 2,400 |
| 24.05.24 15:42:57 | 0 | 2,420 |
| 24.05.24 14:42:17 | 0 | 2,310 |
| 24.05.24 13:38:33 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:06:57 | 0 | 2,290 |
| 24.05.24 12:24:09 | 0 | 2,310 |
| 24.05.24 11:09:31 | 0 | 2,330 |
| 24.05.24 09:56:54 | 0 | 2,310 |
| 24.05.24 08:44:36 | 0 | 2,290 |
| 23.05.24 21:46:05 | 0 | 2,300 |
| 23.05.24 21:23:15 | 0 | 2,290 |
| 23.05.24 20:10:17 | 0 | 2,310 |
| 23.05.24 19:05:17 | 0 | 2,380 |
| 23.05.24 17:52:40 | 0 | 2,390 |
| 23.05.24 16:43:57 | 0 | 2,360 |
| 23.05.24 15:57:31 | 0 | 2,410 |
| 23.05.24 15:41:27 | 0 | 2,390 |
| 23.05.24 14:32:01 | 0 | 2,370 |
| 23.05.24 13:17:34 | 0 | 2,380 |