Soc. Generale Knock-Out CVX
2,310 EUR -2,53 % (-0,060)
Soc. Generale Knock-Out CVX
WKN SH05UQ | ISIN DE000SH05UQ5 | Zertifikat
23.05.24 20:10
Bid: 2,280 EUR
Size: 70.000
|
Ask: 2,290 EUR
Size: 70.000
2,310 EUR
-2,53 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:19:27 | 0 | 2,720 |
| 08.05.24 11:03:39 | 0 | 2,710 |
| 08.05.24 10:07:17 | 0 | 2,780 |
| 08.05.24 10:00:53 | 0 | 2,750 |
| 08.05.24 08:47:58 | 0 | 2,760 |
| 07.05.24 21:43:46 | 0 | 2,830 |
| 07.05.24 21:18:29 | 0 | 2,820 |
| 07.05.24 20:18:26 | 0 | 2,850 |
| 07.05.24 19:13:02 | 0 | 2,840 |
| 07.05.24 18:06:15 | 0 | 2,830 |
| 07.05.24 16:58:36 | 0 | 2,790 |
| 07.05.24 15:51:40 | 0 | 2,800 |
| 07.05.24 15:42:48 | 0 | 2,840 |
| 07.05.24 14:35:18 | 0 | 2,800 |
| 07.05.24 13:28:50 | 0 | 2,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:13:48 | 0 | 2,800 |
| 07.05.24 11:01:01 | 0 | 2,810 |
| 07.05.24 10:57:53 | 0 | 2,820 |
| 07.05.24 10:15:30 | 0 | 2,770 |
| 07.05.24 09:51:09 | 0 | 2,750 |
| 07.05.24 08:44:07 | 0 | 2,780 |
| 07.05.24 08:12:54 | 0 | 2,780 |
| 06.05.24 21:43:59 | 0 | 2,780 |
| 06.05.24 20:50:46 | 0 | 2,790 |
| 06.05.24 19:47:55 | 0 | 2,790 |
| 06.05.24 18:32:41 | 0 | 2,910 |
| 06.05.24 17:26:02 | 0 | 2,850 |
| 06.05.24 16:24:56 | 0 | 2,870 |
| 06.05.24 15:59:57 | 0 | 2,810 |
| 06.05.24 15:22:01 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:20:51 | 0 | 2,670 |
| 06.05.24 13:20:49 | 0 | 2,680 |
| 06.05.24 12:16:10 | 0 | 2,670 |
| 06.05.24 11:18:02 | 0 | 2,630 |
| 06.05.24 11:05:15 | 0 | 2,660 |
| 06.05.24 10:05:24 | 0 | 2,650 |
| 06.05.24 09:55:20 | 0 | 2,630 |
| 06.05.24 09:18:18 | 0 | 2,630 |
| 06.05.24 08:45:19 | 0 | 2,630 |
| 03.05.24 21:39:05 | 0 | 2,600 |
| 03.05.24 21:21:47 | 0 | 2,540 |
| 03.05.24 20:06:57 | 0 | 2,500 |
| 03.05.24 19:03:21 | 0 | 2,520 |
| 03.05.24 17:57:13 | 0 | 2,410 |
| 03.05.24 16:47:33 | 0 | 2,420 |