Soc. Generale Knock-Out CVX
1,860 EUR -3,63 % (-0,070)
Soc. Generale Knock-Out CVX
WKN SH05UQ | ISIN DE000SH05UQ5 | Zertifikat
14.06.24 21:46
Bid: 1,860 EUR
Size: 2.000
|
Ask: 1,870 EUR
Size: 2.000
1,860 EUR
-3,63 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:36:27 | 0 | 2,400 |
| 23.05.24 12:07:13 | 0 | 2,400 |
| 23.05.24 11:13:45 | 0 | 2,390 |
| 23.05.24 11:05:36 | 0 | 2,390 |
| 23.05.24 09:55:04 | 0 | 2,340 |
| 23.05.24 09:31:48 | 0 | 2,320 |
| 23.05.24 08:50:09 | 0 | 2,320 |
| 23.05.24 08:41:33 | 0 | 2,320 |
| 22.05.24 21:39:10 | 0 | 2,370 |
| 22.05.24 20:59:27 | 0 | 2,290 |
| 22.05.24 19:46:31 | 0 | 2,400 |
| 22.05.24 18:37:04 | 0 | 2,430 |
| 22.05.24 17:35:52 | 0 | 2,390 |
| 22.05.24 16:34:04 | 0 | 2,390 |
| 22.05.24 15:18:34 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:13:14 | 0 | 2,590 |
| 22.05.24 13:08:39 | 0 | 2,610 |
| 22.05.24 13:07:21 | 0 | 2,620 |
| 22.05.24 12:04:12 | 0 | 2,580 |
| 22.05.24 11:01:41 | 0 | 2,550 |
| 22.05.24 09:57:24 | 0 | 2,520 |
| 22.05.24 09:42:37 | 0 | 2,520 |
| 21.05.24 21:40:31 | 0 | 2,630 |
| 21.05.24 20:53:42 | 0 | 2,590 |
| 21.05.24 19:53:02 | 0 | 2,620 |
| 21.05.24 18:48:25 | 0 | 2,600 |
| 21.05.24 17:37:52 | 0 | 2,670 |
| 21.05.24 16:30:46 | 0 | 2,700 |
| 21.05.24 16:02:58 | 0 | 2,650 |
| 21.05.24 15:20:57 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:06:01 | 0 | 2,640 |
| 21.05.24 13:01:03 | 0 | 2,660 |
| 21.05.24 11:57:13 | 0 | 2,670 |
| 21.05.24 11:32:28 | 0 | 2,680 |
| 21.05.24 10:51:34 | 0 | 2,680 |
| 21.05.24 09:51:09 | 0 | 2,660 |
| 21.05.24 09:47:49 | 0 | 2,660 |
| 21.05.24 08:58:17 | 0 | 2,660 |
| 21.05.24 08:20:22 | 0 | 2,660 |
| 20.05.24 21:37:59 | 0 | 2,700 |
| 20.05.24 21:11:46 | 0 | 2,720 |
| 20.05.24 20:01:06 | 0 | 2,730 |
| 20.05.24 18:46:50 | 0 | 2,750 |
| 20.05.24 17:53:45 | 0 | 2,790 |
| 20.05.24 17:42:36 | 0 | 2,800 |