Soc. Generale Knock-Out CVX
3,120 EUR +1,63 % (+0,050)
Soc. Generale Knock-Out CVX
WKN SH05UQ | ISIN DE000SH05UQ5 | Zertifikat
10.05.24 21:50
Bid: 3,120 EUR
Size: 3.000
|
Ask: 3,130 EUR
Size: 3.000
3,120 EUR
+1,63 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:31 | 0 | 3,120 |
| 10.05.24 20:33:01 | 0 | 3,070 |
| 10.05.24 19:19:04 | 0 | 3,050 |
| 10.05.24 18:11:45 | 0 | 3,050 |
| 10.05.24 17:00:58 | 0 | 3,110 |
| 10.05.24 16:18:03 | 0 | 3,090 |
| 10.05.24 15:50:43 | 0 | 3,110 |
| 10.05.24 14:45:59 | 0 | 3,130 |
| 10.05.24 13:30:52 | 0 | 3,110 |
| 10.05.24 12:17:26 | 0 | 3,100 |
| 10.05.24 11:38:56 | 0 | 3,130 |
| 10.05.24 11:03:52 | 0 | 3,130 |
| 10.05.24 10:25:12 | 0 | 3,110 |
| 10.05.24 09:55:44 | 0 | 3,120 |
| 10.05.24 09:26:03 | 0 | 3,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:49:34 | 0 | 3,130 |
| 09.05.24 21:44:52 | 0 | 3,070 |
| 09.05.24 21:19:40 | 0 | 3,030 |
| 09.05.24 20:18:57 | 0 | 2,980 |
| 09.05.24 19:03:26 | 0 | 2,950 |
| 09.05.24 18:01:17 | 0 | 2,890 |
| 09.05.24 16:53:07 | 0 | 2,940 |
| 09.05.24 15:37:36 | 0 | 2,900 |
| 09.05.24 14:22:22 | 0 | 2,830 |
| 09.05.24 13:11:48 | 0 | 2,860 |
| 09.05.24 12:00:57 | 0 | 2,840 |
| 09.05.24 11:24:00 | 0 | 2,830 |
| 09.05.24 10:55:44 | 0 | 2,830 |
| 09.05.24 09:52:16 | 0 | 2,820 |
| 09.05.24 09:17:12 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:45:15 | 0 | 2,800 |
| 09.05.24 08:13:21 | 0 | 2,800 |
| 08.05.24 21:38:24 | 0 | 2,840 |
| 08.05.24 21:28:05 | 0 | 2,830 |
| 08.05.24 20:22:41 | 0 | 2,780 |
| 08.05.24 19:15:19 | 0 | 2,820 |
| 08.05.24 18:01:38 | 0 | 2,830 |
| 08.05.24 17:28:46 | 0 | 2,820 |
| 08.05.24 17:00:48 | 0 | 2,820 |
| 08.05.24 15:44:01 | 0 | 2,780 |
| 08.05.24 15:33:45 | 0 | 2,770 |
| 08.05.24 14:35:13 | 0 | 2,730 |
| 08.05.24 13:23:54 | 0 | 2,750 |
| 08.05.24 12:19:27 | 0 | 2,720 |
| 08.05.24 11:03:39 | 0 | 2,710 |