Soc. Generale Knock-Out CVX
2,310 EUR -2,53 % (-0,060)
Soc. Generale Knock-Out CVX
WKN SH05UQ | ISIN DE000SH05UQ5 | Zertifikat
23.05.24 20:10
Bid: 2,280 EUR
Size: 70.000
|
Ask: 2,290 EUR
Size: 70.000
2,310 EUR
-2,53 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:58:17 | 0 | 2,660 |
| 21.05.24 08:20:22 | 0 | 2,660 |
| 20.05.24 21:37:59 | 0 | 2,700 |
| 20.05.24 21:11:46 | 0 | 2,720 |
| 20.05.24 20:01:06 | 0 | 2,730 |
| 20.05.24 18:46:50 | 0 | 2,750 |
| 20.05.24 17:53:45 | 0 | 2,790 |
| 20.05.24 17:42:36 | 0 | 2,800 |
| 20.05.24 16:27:40 | 0 | 2,770 |
| 20.05.24 15:16:40 | 0 | 2,830 |
| 20.05.24 15:03:55 | 0 | 2,830 |
| 20.05.24 14:12:12 | 0 | 2,840 |
| 20.05.24 13:01:48 | 0 | 2,830 |
| 20.05.24 11:58:14 | 0 | 2,850 |
| 20.05.24 10:55:37 | 0 | 2,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:46:34 | 0 | 2,840 |
| 20.05.24 09:24:39 | 0 | 2,840 |
| 20.05.24 08:55:04 | 0 | 2,830 |
| 17.05.24 21:37:37 | 0 | 2,860 |
| 17.05.24 21:17:43 | 0 | 2,840 |
| 17.05.24 20:08:59 | 0 | 2,830 |
| 17.05.24 19:06:14 | 0 | 2,810 |
| 17.05.24 17:53:02 | 0 | 2,790 |
| 17.05.24 16:39:30 | 0 | 2,730 |
| 17.05.24 16:37:54 | 0 | 2,720 |
| 17.05.24 15:31:01 | 0 | 2,770 |
| 17.05.24 14:30:46 | 0 | 2,710 |
| 17.05.24 13:21:50 | 0 | 2,690 |
| 17.05.24 12:13:57 | 0 | 2,690 |
| 17.05.24 11:08:15 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:00:00 | 0 | 2,690 |
| 17.05.24 08:53:15 | 0 | 2,700 |
| 17.05.24 08:13:55 | 0 | 2,690 |
| 16.05.24 21:41:40 | 0 | 2,710 |
| 16.05.24 21:19:59 | 0 | 2,720 |
| 16.05.24 20:17:51 | 0 | 2,660 |
| 16.05.24 19:07:07 | 0 | 2,720 |
| 16.05.24 17:55:47 | 0 | 2,730 |
| 16.05.24 16:50:34 | 0 | 2,740 |
| 16.05.24 15:45:29 | 0 | 2,700 |
| 16.05.24 14:41:38 | 0 | 2,700 |
| 16.05.24 13:33:08 | 0 | 2,690 |
| 16.05.24 12:24:22 | 0 | 2,680 |
| 16.05.24 11:34:09 | 0 | 2,730 |
| 16.05.24 11:07:45 | 0 | 2,730 |