BNP Paribas Knock-Out EUR/USD
11,570 EUR +0,26 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8P | ISIN DE000PH8G8P4 | Zertifikat
17.05.24 21:20
Bid: 11,550 EUR
Size: 50.000
|
Ask: 11,560 EUR
Size: 50.000
11,570 EUR
+0,26 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:53 | 0 | 11,120 |
| 14.05.24 17:20:12 | 0 | 11,140 |
| 14.05.24 16:21:10 | 0 | 11,080 |
| 14.05.24 15:21:05 | 0 | 11,130 |
| 14.05.24 14:21:08 | 0 | 10,970 |
| 14.05.24 13:21:11 | 0 | 10,960 |
| 14.05.24 12:21:11 | 0 | 10,940 |
| 14.05.24 11:21:07 | 0 | 10,920 |
| 14.05.24 10:20:59 | 0 | 10,810 |
| 14.05.24 09:20:57 | 0 | 10,880 |
| 14.05.24 08:20:56 | 0 | 10,870 |
| 13.05.24 21:20:37 | 0 | 10,900 |
| 13.05.24 20:20:55 | 0 | 10,910 |
| 13.05.24 19:20:54 | 0 | 10,910 |
| 13.05.24 18:20:59 | 0 | 10,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:16 | 0 | 10,930 |
| 13.05.24 16:21:04 | 0 | 11,000 |
| 13.05.24 15:21:04 | 0 | 11,010 |
| 13.05.24 14:21:10 | 0 | 10,950 |
| 13.05.24 13:21:07 | 0 | 10,860 |
| 13.05.24 12:21:08 | 0 | 10,870 |
| 13.05.24 11:21:10 | 0 | 10,870 |
| 13.05.24 10:21:00 | 0 | 10,800 |
| 13.05.24 09:20:59 | 0 | 10,770 |
| 13.05.24 08:20:56 | 0 | 10,780 |
| 10.05.24 21:20:41 | 0 | 10,820 |
| 10.05.24 20:20:57 | 0 | 10,790 |
| 10.05.24 19:20:57 | 0 | 10,820 |
| 10.05.24 18:20:54 | 0 | 10,800 |
| 10.05.24 17:20:12 | 0 | 10,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:21:07 | 0 | 10,760 |
| 10.05.24 15:21:05 | 0 | 10,830 |
| 10.05.24 14:21:10 | 0 | 10,870 |
| 10.05.24 13:21:10 | 0 | 10,850 |
| 10.05.24 12:21:10 | 0 | 10,860 |
| 10.05.24 11:21:12 | 0 | 10,900 |
| 10.05.24 10:21:01 | 0 | 10,910 |
| 10.05.24 09:21:01 | 0 | 10,860 |
| 10.05.24 08:20:58 | 0 | 10,860 |
| 09.05.24 21:20:35 | 0 | 10,880 |
| 09.05.24 20:20:43 | 0 | 10,850 |
| 09.05.24 19:20:58 | 0 | 10,850 |
| 09.05.24 18:20:56 | 0 | 10,850 |
| 09.05.24 17:20:12 | 0 | 10,840 |
| 09.05.24 16:21:05 | 0 | 10,780 |