BNP Paribas Knock-Out EUR/USD
11,57 EUR +0,26 % (+0,03)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8P | ISIN DE000PH8G8P4 | Zertifikat
17.05.24 21:09
Bid: -
|
Ask: -
11,57 EUR
+0,26 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:03 | 0 | 11,57 |
| 20:09:00 | 0 | 11,56 |
| 19:07:05 | 0 | 11,54 |
| 18:18:23 | 0 | 11,55 |
| 17:13:08 | 0 | 11,53 |
| 16:15:26 | 0 | 11,43 |
| 15:08:39 | 0 | 11,35 |
| 14:15:14 | 0 | 11,29 |
| 13:12:15 | 0 | 11,28 |
| 12:13:59 | 0 | 11,30 |
| 11:12:17 | 0 | 11,32 |
| 09:26:47 | 0 | 11,49 |
| 09:07:58 | 0 | 11,47 |
| 16.05.24 21:12:15 | 0 | 11,54 |
| 16.05.24 20:11:53 | 0 | 11,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:08:09 | 0 | 11,56 |
| 16.05.24 18:19:20 | 0 | 11,57 |
| 16.05.24 17:12:11 | 0 | 11,53 |
| 16.05.24 16:13:21 | 0 | 11,45 |
| 16.05.24 15:17:57 | 0 | 11,46 |
| 16.05.24 14:13:57 | 0 | 11,52 |
| 16.05.24 13:09:36 | 0 | 11,57 |
| 16.05.24 12:11:41 | 0 | 11,56 |
| 16.05.24 11:11:39 | 0 | 11,55 |
| 16.05.24 09:22:47 | 0 | 11,61 |
| 16.05.24 09:03:39 | 0 | 11,61 |
| 15.05.24 21:09:40 | 0 | 11,63 |
| 15.05.24 20:09:20 | 0 | 11,62 |
| 15.05.24 19:07:22 | 0 | 11,58 |
| 15.05.24 18:19:15 | 0 | 11,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:09:26 | 0 | 11,50 |
| 15.05.24 16:09:52 | 0 | 11,33 |
| 15.05.24 15:12:50 | 0 | 11,47 |
| 15.05.24 14:15:08 | 0 | 11,22 |
| 15.05.24 13:10:00 | 0 | 11,18 |
| 15.05.24 12:13:01 | 0 | 11,21 |
| 15.05.24 11:11:35 | 0 | 11,23 |
| 15.05.24 09:23:25 | 0 | 11,20 |
| 15.05.24 09:04:29 | 0 | 11,22 |
| 14.05.24 21:12:10 | 0 | 11,16 |
| 14.05.24 20:12:10 | 0 | 11,15 |
| 14.05.24 19:07:59 | 0 | 11,13 |
| 14.05.24 18:19:37 | 0 | 11,12 |
| 14.05.24 17:12:49 | 0 | 11,16 |
| 14.05.24 16:12:49 | 0 | 11,17 |