BNP Paribas Knock-Out EUR/USD
10,500 EUR +3,96 % (+0,400)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8P | ISIN DE000PH8G8P4 | Zertifikat
02.05.24 21:20
Bid: -
|
Ask: -
10,500 EUR
+3,96 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:20:36 | 0 | 10,500 |
| 02.05.24 20:20:54 | 0 | 10,470 |
| 02.05.24 19:20:54 | 0 | 10,420 |
| 02.05.24 18:20:57 | 0 | 10,310 |
| 02.05.24 17:20:15 | 0 | 10,250 |
| 02.05.24 16:21:08 | 0 | 10,110 |
| 02.05.24 15:21:00 | 0 | 10,240 |
| 02.05.24 14:21:07 | 0 | 10,290 |
| 02.05.24 13:21:10 | 0 | 10,280 |
| 02.05.24 12:21:08 | 0 | 10,260 |
| 02.05.24 11:21:08 | 0 | 10,340 |
| 02.05.24 10:20:59 | 0 | 10,360 |
| 02.05.24 09:20:59 | 0 | 10,420 |
| 02.05.24 08:20:56 | 0 | 10,480 |
| 30.04.24 21:20:37 | 0 | 10,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:20:55 | 0 | 10,140 |
| 30.04.24 19:20:56 | 0 | 10,140 |
| 30.04.24 18:20:56 | 0 | 10,130 |
| 30.04.24 17:20:13 | 0 | 10,230 |
| 30.04.24 16:21:05 | 0 | 10,420 |
| 30.04.24 15:21:02 | 0 | 10,330 |
| 30.04.24 14:21:08 | 0 | 10,480 |
| 30.04.24 13:21:08 | 0 | 10,520 |
| 30.04.24 12:21:06 | 0 | 10,540 |
| 30.04.24 11:21:06 | 0 | 10,500 |
| 30.04.24 10:20:55 | 0 | 10,270 |
| 30.04.24 09:21:02 | 0 | 10,320 |
| 30.04.24 08:20:57 | 0 | 10,220 |
| 29.04.24 21:20:38 | 0 | 10,460 |
| 29.04.24 20:20:53 | 0 | 10,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 19:20:57 | 0 | 10,540 |
| 29.04.24 18:20:54 | 0 | 10,510 |
| 29.04.24 17:20:14 | 0 | 10,460 |
| 29.04.24 16:21:06 | 0 | 10,360 |
| 29.04.24 15:21:06 | 0 | 10,340 |
| 29.04.24 14:21:08 | 0 | 10,490 |
| 29.04.24 13:21:10 | 0 | 10,480 |
| 29.04.24 12:21:06 | 0 | 10,440 |
| 29.04.24 11:21:05 | 0 | 10,320 |
| 29.04.24 10:21:01 | 0 | 10,450 |
| 29.04.24 09:21:00 | 0 | 10,490 |
| 29.04.24 08:20:58 | 0 | 10,520 |
| 26.04.24 21:20:31 | 0 | 10,350 |
| 26.04.24 20:20:57 | 0 | 10,330 |
| 26.04.24 19:20:59 | 0 | 10,300 |