BNP Paribas Knock-Out EUR/USD
11,570 EUR +0,26 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8P | ISIN DE000PH8G8P4 | Zertifikat
17.05.24 21:20
Bid: 11,550 EUR
Size: 50.000
|
Ask: 11,560 EUR
Size: 50.000
11,570 EUR
+0,26 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:40 | 0 | 11,570 |
| 20:20:51 | 0 | 11,560 |
| 19:21:01 | 0 | 11,550 |
| 18:20:55 | 0 | 11,540 |
| 17:20:13 | 0 | 11,530 |
| 16:21:09 | 0 | 11,430 |
| 15:21:08 | 0 | 11,380 |
| 14:21:09 | 0 | 11,310 |
| 13:21:10 | 0 | 11,280 |
| 12:21:08 | 0 | 11,310 |
| 11:21:08 | 0 | 11,300 |
| 10:20:58 | 0 | 11,360 |
| 09:20:59 | 0 | 11,510 |
| 08:20:55 | 0 | 11,490 |
| 16.05.24 21:20:38 | 0 | 11,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:57 | 0 | 11,520 |
| 16.05.24 19:20:56 | 0 | 11,580 |
| 16.05.24 18:20:58 | 0 | 11,570 |
| 16.05.24 17:20:13 | 0 | 11,510 |
| 16.05.24 16:21:07 | 0 | 11,470 |
| 16.05.24 15:21:08 | 0 | 11,460 |
| 16.05.24 14:21:13 | 0 | 11,540 |
| 16.05.24 13:21:08 | 0 | 11,570 |
| 16.05.24 12:21:11 | 0 | 11,530 |
| 16.05.24 11:21:07 | 0 | 11,560 |
| 16.05.24 10:20:59 | 0 | 11,540 |
| 16.05.24 09:20:57 | 0 | 11,610 |
| 16.05.24 08:20:57 | 0 | 11,590 |
| 15.05.24 21:20:38 | 0 | 11,620 |
| 15.05.24 20:20:56 | 0 | 11,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:55 | 0 | 11,600 |
| 15.05.24 18:20:56 | 0 | 11,490 |
| 15.05.24 17:20:15 | 0 | 11,510 |
| 15.05.24 16:21:09 | 0 | 11,350 |
| 15.05.24 15:21:05 | 0 | 11,430 |
| 15.05.24 14:21:10 | 0 | 11,250 |
| 15.05.24 13:21:12 | 0 | 11,200 |
| 15.05.24 12:21:12 | 0 | 11,210 |
| 15.05.24 11:21:08 | 0 | 11,200 |
| 15.05.24 10:21:00 | 0 | 11,220 |
| 15.05.24 09:21:00 | 0 | 11,200 |
| 15.05.24 08:20:58 | 0 | 11,160 |
| 14.05.24 21:20:38 | 0 | 11,160 |
| 14.05.24 20:20:51 | 0 | 11,150 |
| 14.05.24 19:20:59 | 0 | 11,130 |