BNP Paribas Knock-Out EUR/USD
11,160 EUR +0,45 % (+0,050)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8P | ISIN DE000PH8G8P4 | Zertifikat
31.05.24 21:20
Bid: 11,210 EUR
Size: 50.000
|
Ask: 11,220 EUR
Size: 50.000
11,160 EUR
+0,45 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:43 | 0 | 10,850 |
| 09.05.24 19:20:58 | 0 | 10,850 |
| 09.05.24 18:20:56 | 0 | 10,850 |
| 09.05.24 17:20:12 | 0 | 10,840 |
| 09.05.24 16:21:05 | 0 | 10,780 |
| 09.05.24 15:21:04 | 0 | 10,660 |
| 09.05.24 14:21:07 | 0 | 10,480 |
| 09.05.24 13:21:09 | 0 | 10,470 |
| 09.05.24 12:21:10 | 0 | 10,500 |
| 09.05.24 11:21:12 | 0 | 10,440 |
| 09.05.24 10:21:00 | 0 | 10,470 |
| 09.05.24 09:20:55 | 0 | 10,540 |
| 09.05.24 08:20:58 | 0 | 10,550 |
| 08.05.24 21:20:36 | 0 | 10,590 |
| 08.05.24 20:20:52 | 0 | 10,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:50 | 0 | 10,590 |
| 08.05.24 18:20:53 | 0 | 10,650 |
| 08.05.24 17:20:11 | 0 | 10,600 |
| 08.05.24 16:21:05 | 0 | 10,640 |
| 08.05.24 15:21:04 | 0 | 10,620 |
| 08.05.24 14:21:10 | 0 | 10,570 |
| 08.05.24 13:21:08 | 0 | 10,620 |
| 08.05.24 12:21:04 | 0 | 10,650 |
| 08.05.24 11:21:10 | 0 | 10,620 |
| 08.05.24 10:21:01 | 0 | 10,530 |
| 08.05.24 09:21:00 | 0 | 10,590 |
| 08.05.24 08:20:57 | 0 | 10,600 |
| 07.05.24 21:20:36 | 0 | 10,670 |
| 07.05.24 20:20:54 | 0 | 10,660 |
| 07.05.24 19:20:53 | 0 | 10,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:20:56 | 0 | 10,840 |
| 07.05.24 17:20:12 | 0 | 10,870 |
| 07.05.24 16:21:04 | 0 | 10,850 |
| 07.05.24 15:21:05 | 0 | 10,870 |
| 07.05.24 14:21:11 | 0 | 10,830 |
| 07.05.24 13:21:07 | 0 | 10,780 |
| 07.05.24 12:21:07 | 0 | 10,760 |
| 07.05.24 11:21:13 | 0 | 10,740 |
| 07.05.24 10:21:03 | 0 | 10,720 |
| 07.05.24 09:21:00 | 0 | 10,760 |
| 07.05.24 08:20:59 | 0 | 10,700 |
| 06.05.24 21:20:35 | 0 | 10,810 |
| 06.05.24 20:20:53 | 0 | 10,850 |
| 06.05.24 19:20:56 | 0 | 10,860 |
| 06.05.24 18:20:54 | 0 | 10,840 |