BNP Paribas Knock-Out EUR/USD
12,080 EUR +0,33 % (+0,040)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8Q | ISIN DE000PH8G8Q2 | Zertifikat
17.05.24 21:20
Bid: 12,060 EUR
Size: 50.000
|
Ask: 12,070 EUR
Size: 50.000
12,080 EUR
+0,33 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:21:00 | 0 | 10,840 |
| 30.04.24 08:20:58 | 0 | 10,740 |
| 29.04.24 21:20:37 | 0 | 10,970 |
| 29.04.24 20:20:53 | 0 | 11,000 |
| 29.04.24 19:20:49 | 0 | 11,050 |
| 29.04.24 18:20:53 | 0 | 11,020 |
| 29.04.24 17:20:12 | 0 | 10,970 |
| 29.04.24 16:21:04 | 0 | 10,870 |
| 29.04.24 15:21:05 | 0 | 10,850 |
| 29.04.24 14:21:00 | 0 | 11,000 |
| 29.04.24 13:21:07 | 0 | 10,990 |
| 29.04.24 12:21:03 | 0 | 10,950 |
| 29.04.24 11:21:04 | 0 | 10,840 |
| 29.04.24 10:20:58 | 0 | 10,960 |
| 29.04.24 09:20:58 | 0 | 11,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 08:20:57 | 0 | 11,040 |
| 26.04.24 21:20:39 | 0 | 10,870 |
| 26.04.24 20:20:56 | 0 | 10,840 |
| 26.04.24 19:20:57 | 0 | 10,810 |
| 26.04.24 18:20:54 | 0 | 10,780 |
| 26.04.24 17:20:14 | 0 | 10,660 |
| 26.04.24 16:21:00 | 0 | 10,840 |
| 26.04.24 15:21:07 | 0 | 10,970 |
| 26.04.24 14:21:09 | 0 | 11,010 |
| 26.04.24 13:21:10 | 0 | 11,130 |
| 26.04.24 12:21:08 | 0 | 11,150 |
| 26.04.24 11:21:10 | 0 | 11,180 |
| 26.04.24 10:21:00 | 0 | 11,190 |
| 26.04.24 09:21:02 | 0 | 11,100 |
| 26.04.24 08:20:57 | 0 | 11,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:20:36 | 0 | 11,140 |
| 25.04.24 20:20:54 | 0 | 11,100 |
| 25.04.24 19:20:55 | 0 | 11,160 |
| 25.04.24 18:20:55 | 0 | 11,000 |
| 25.04.24 17:20:11 | 0 | 10,980 |
| 25.04.24 16:21:08 | 0 | 10,970 |
| 25.04.24 15:21:10 | 0 | 10,750 |
| 25.04.24 14:21:09 | 0 | 11,010 |
| 25.04.24 13:21:05 | 0 | 11,080 |
| 25.04.24 12:21:08 | 0 | 11,100 |
| 25.04.24 11:21:01 | 0 | 11,070 |
| 25.04.24 10:21:02 | 0 | 11,070 |
| 25.04.24 09:20:58 | 0 | 10,980 |
| 25.04.24 08:20:58 | 0 | 11,020 |
| 24.04.24 21:20:38 | 0 | 10,900 |