BNP Paribas Knock-Out EUR/USD
12,080 EUR +0,33 % (+0,040)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8Q | ISIN DE000PH8G8Q2 | Zertifikat
17.05.24 21:20
Bid: 12,060 EUR
Size: 50.000
|
Ask: 12,070 EUR
Size: 50.000
12,080 EUR
+0,33 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:42 | 0 | 12,080 |
| 20:20:51 | 0 | 12,060 |
| 19:20:58 | 0 | 12,060 |
| 18:20:55 | 0 | 12,050 |
| 17:20:11 | 0 | 12,040 |
| 16:21:09 | 0 | 11,940 |
| 15:21:07 | 0 | 11,890 |
| 14:21:09 | 0 | 11,810 |
| 13:21:08 | 0 | 11,790 |
| 12:21:03 | 0 | 11,820 |
| 11:21:06 | 0 | 11,810 |
| 10:21:00 | 0 | 11,870 |
| 09:20:59 | 0 | 12,010 |
| 08:20:56 | 0 | 11,990 |
| 16.05.24 21:20:39 | 0 | 12,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:55 | 0 | 12,030 |
| 16.05.24 19:20:58 | 0 | 12,090 |
| 16.05.24 18:20:57 | 0 | 12,070 |
| 16.05.24 17:20:15 | 0 | 12,010 |
| 16.05.24 16:21:06 | 0 | 11,980 |
| 16.05.24 15:21:02 | 0 | 11,970 |
| 16.05.24 14:21:09 | 0 | 12,050 |
| 16.05.24 13:21:07 | 0 | 12,070 |
| 16.05.24 12:21:11 | 0 | 12,040 |
| 16.05.24 11:21:07 | 0 | 12,060 |
| 16.05.24 10:20:58 | 0 | 12,040 |
| 16.05.24 09:20:54 | 0 | 12,110 |
| 16.05.24 08:20:58 | 0 | 12,100 |
| 15.05.24 21:20:38 | 0 | 12,120 |
| 15.05.24 20:20:49 | 0 | 12,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:54 | 0 | 12,100 |
| 15.05.24 18:20:58 | 0 | 12,000 |
| 15.05.24 17:20:13 | 0 | 12,010 |
| 15.05.24 16:21:06 | 0 | 11,860 |
| 15.05.24 15:21:02 | 0 | 11,930 |
| 15.05.24 14:21:10 | 0 | 11,760 |
| 15.05.24 13:21:10 | 0 | 11,710 |
| 15.05.24 12:21:09 | 0 | 11,720 |
| 15.05.24 11:21:07 | 0 | 11,710 |
| 15.05.24 10:21:01 | 0 | 11,730 |
| 15.05.24 09:20:59 | 0 | 11,710 |
| 15.05.24 08:20:57 | 0 | 11,670 |
| 14.05.24 21:20:38 | 0 | 11,660 |
| 14.05.24 20:20:56 | 0 | 11,660 |
| 14.05.24 19:20:59 | 0 | 11,640 |