BNP Paribas Knock-Out EUR/USD
11,040 EUR +0,18 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8Q | ISIN DE000PH8G8Q2 | Zertifikat
03.05.24 08:20
Bid: 11,060 EUR
Size: 25.000
|
Ask: 11,080 EUR
Size: 25.000
11,040 EUR
+0,18 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:57 | 0 | 11,040 |
| 02.05.24 21:20:37 | 0 | 11,020 |
| 02.05.24 20:20:54 | 0 | 10,980 |
| 02.05.24 19:20:54 | 0 | 10,930 |
| 02.05.24 18:20:56 | 0 | 10,820 |
| 02.05.24 17:20:13 | 0 | 10,770 |
| 02.05.24 16:21:06 | 0 | 10,630 |
| 02.05.24 15:20:59 | 0 | 10,760 |
| 02.05.24 14:21:08 | 0 | 10,800 |
| 02.05.24 13:21:07 | 0 | 10,790 |
| 02.05.24 12:21:06 | 0 | 10,770 |
| 02.05.24 11:21:07 | 0 | 10,850 |
| 02.05.24 10:20:56 | 0 | 10,870 |
| 02.05.24 09:21:02 | 0 | 10,930 |
| 02.05.24 08:20:58 | 0 | 10,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:20:35 | 0 | 10,610 |
| 30.04.24 20:20:55 | 0 | 10,650 |
| 30.04.24 19:20:55 | 0 | 10,660 |
| 30.04.24 18:20:58 | 0 | 10,640 |
| 30.04.24 17:20:12 | 0 | 10,750 |
| 30.04.24 16:21:09 | 0 | 10,940 |
| 30.04.24 15:21:01 | 0 | 10,840 |
| 30.04.24 14:21:07 | 0 | 10,990 |
| 30.04.24 13:21:04 | 0 | 11,030 |
| 30.04.24 12:21:04 | 0 | 11,060 |
| 30.04.24 11:21:06 | 0 | 11,010 |
| 30.04.24 10:21:00 | 0 | 10,780 |
| 30.04.24 09:21:00 | 0 | 10,840 |
| 30.04.24 08:20:58 | 0 | 10,740 |
| 29.04.24 21:20:37 | 0 | 10,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 20:20:53 | 0 | 11,000 |
| 29.04.24 19:20:49 | 0 | 11,050 |
| 29.04.24 18:20:53 | 0 | 11,020 |
| 29.04.24 17:20:12 | 0 | 10,970 |
| 29.04.24 16:21:04 | 0 | 10,870 |
| 29.04.24 15:21:05 | 0 | 10,850 |
| 29.04.24 14:21:00 | 0 | 11,000 |
| 29.04.24 13:21:07 | 0 | 10,990 |
| 29.04.24 12:21:03 | 0 | 10,950 |
| 29.04.24 11:21:04 | 0 | 10,840 |
| 29.04.24 10:20:58 | 0 | 10,960 |
| 29.04.24 09:20:58 | 0 | 11,010 |
| 29.04.24 08:20:57 | 0 | 11,040 |
| 26.04.24 21:20:39 | 0 | 10,870 |
| 26.04.24 20:20:56 | 0 | 10,840 |