BNP Paribas Knock-Out EUR/USD
11,950 EUR -1,08 % (-0,130)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8Q | ISIN DE000PH8G8Q2 | Zertifikat
20.05.24 17:20
Bid: 11,920 EUR
Size: 50.000
|
Ask: 11,930 EUR
Size: 50.000
11,950 EUR
-1,08 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:21:11 | 0 | 11,410 |
| 10.05.24 10:20:59 | 0 | 11,420 |
| 10.05.24 09:21:01 | 0 | 11,370 |
| 10.05.24 08:20:59 | 0 | 11,370 |
| 09.05.24 21:20:39 | 0 | 11,390 |
| 09.05.24 20:20:56 | 0 | 11,360 |
| 09.05.24 19:20:55 | 0 | 11,360 |
| 09.05.24 18:20:56 | 0 | 11,360 |
| 09.05.24 17:20:13 | 0 | 11,350 |
| 09.05.24 16:21:02 | 0 | 11,290 |
| 09.05.24 15:21:03 | 0 | 11,170 |
| 09.05.24 14:21:02 | 0 | 10,990 |
| 09.05.24 13:21:04 | 0 | 10,980 |
| 09.05.24 12:21:07 | 0 | 11,010 |
| 09.05.24 11:21:09 | 0 | 10,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:20:59 | 0 | 10,980 |
| 09.05.24 09:20:56 | 0 | 11,050 |
| 09.05.24 08:20:58 | 0 | 11,070 |
| 08.05.24 21:20:36 | 0 | 11,100 |
| 08.05.24 20:20:51 | 0 | 11,090 |
| 08.05.24 19:20:55 | 0 | 11,100 |
| 08.05.24 18:20:54 | 0 | 11,160 |
| 08.05.24 17:20:11 | 0 | 11,110 |
| 08.05.24 16:21:04 | 0 | 11,150 |
| 08.05.24 15:21:05 | 0 | 11,130 |
| 08.05.24 14:21:06 | 0 | 11,090 |
| 08.05.24 13:21:07 | 0 | 11,130 |
| 08.05.24 12:21:03 | 0 | 11,160 |
| 08.05.24 11:21:07 | 0 | 11,130 |
| 08.05.24 10:21:00 | 0 | 11,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:20:59 | 0 | 11,100 |
| 08.05.24 08:20:56 | 0 | 11,120 |
| 07.05.24 21:20:34 | 0 | 11,180 |
| 07.05.24 20:20:53 | 0 | 11,170 |
| 07.05.24 19:20:57 | 0 | 11,220 |
| 07.05.24 18:20:56 | 0 | 11,350 |
| 07.05.24 17:20:11 | 0 | 11,380 |
| 07.05.24 16:21:04 | 0 | 11,360 |
| 07.05.24 15:21:06 | 0 | 11,380 |
| 07.05.24 14:21:09 | 0 | 11,340 |
| 07.05.24 13:21:07 | 0 | 11,290 |
| 07.05.24 12:21:04 | 0 | 11,270 |
| 07.05.24 11:21:07 | 0 | 11,260 |
| 07.05.24 10:21:02 | 0 | 11,230 |
| 07.05.24 09:20:59 | 0 | 11,270 |