BNP Paribas Knock-Out EUR/USD
10,340 EUR -3,18 % (-0,340)
BNP Paribas Knock-Out EUR/USD
WKN PH8G8Q | ISIN DE000PH8G8Q2 | Zertifikat
14.06.24 21:20
Bid: 10,380 EUR
Size: 50.000
|
Ask: 10,390 EUR
Size: 50.000
10,340 EUR
-3,18 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:21:00 | 0 | 11,530 |
| 23.05.24 18:20:58 | 0 | 11,610 |
| 23.05.24 17:20:18 | 0 | 11,620 |
| 23.05.24 16:21:09 | 0 | 11,660 |
| 23.05.24 15:21:06 | 0 | 11,870 |
| 23.05.24 14:21:13 | 0 | 11,820 |
| 23.05.24 13:21:11 | 0 | 11,770 |
| 23.05.24 12:21:09 | 0 | 11,760 |
| 23.05.24 11:21:14 | 0 | 11,700 |
| 23.05.24 10:21:01 | 0 | 11,720 |
| 23.05.24 09:21:01 | 0 | 11,530 |
| 23.05.24 08:20:58 | 0 | 11,610 |
| 22.05.24 21:20:39 | 0 | 11,560 |
| 22.05.24 20:20:56 | 0 | 11,620 |
| 22.05.24 19:20:55 | 0 | 11,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:58 | 0 | 11,760 |
| 22.05.24 17:20:13 | 0 | 11,700 |
| 22.05.24 16:21:04 | 0 | 11,710 |
| 22.05.24 15:21:08 | 0 | 11,690 |
| 22.05.24 14:21:10 | 0 | 11,650 |
| 22.05.24 13:21:09 | 0 | 11,680 |
| 22.05.24 12:21:09 | 0 | 11,770 |
| 22.05.24 11:21:15 | 0 | 11,760 |
| 22.05.24 10:21:03 | 0 | 11,850 |
| 22.05.24 09:21:00 | 0 | 11,850 |
| 22.05.24 08:20:58 | 0 | 11,890 |
| 21.05.24 21:20:39 | 0 | 11,860 |
| 21.05.24 20:20:57 | 0 | 11,860 |
| 21.05.24 19:20:56 | 0 | 11,830 |
| 21.05.24 18:20:57 | 0 | 11,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:20:12 | 0 | 11,900 |
| 21.05.24 16:21:04 | 0 | 11,850 |
| 21.05.24 15:21:06 | 0 | 11,860 |
| 21.05.24 14:21:07 | 0 | 11,930 |
| 21.05.24 13:21:15 | 0 | 11,950 |
| 21.05.24 12:21:11 | 0 | 12,010 |
| 21.05.24 11:21:09 | 0 | 12,000 |
| 21.05.24 10:21:03 | 0 | 11,920 |
| 21.05.24 09:20:57 | 0 | 11,950 |
| 21.05.24 08:20:54 | 0 | 11,920 |
| 20.05.24 21:20:39 | 0 | 11,940 |
| 20.05.24 20:20:53 | 0 | 11,950 |
| 20.05.24 19:20:58 | 0 | 11,980 |
| 20.05.24 18:20:58 | 0 | 11,940 |
| 20.05.24 17:20:17 | 0 | 11,950 |