UBS Knock-Out DJI2MN
WKN UH5BXP | ISIN DE000UH5BXP3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:00:46 | 0 | 83,180 |
| 07.05.24 14:41:03 | 0 | 82,750 |
| 07.05.24 14:13:18 | 0 | 82,760 |
| 07.05.24 13:43:37 | 0 | 82,770 |
| 07.05.24 12:52:21 | 0 | 83,130 |
| 07.05.24 12:01:18 | 0 | 83,260 |
| 07.05.24 11:36:45 | 0 | 83,210 |
| 07.05.24 11:13:49 | 0 | 83,320 |
| 07.05.24 11:00:15 | 0 | 83,200 |
| 07.05.24 10:26:11 | 0 | 82,920 |
| 07.05.24 10:22:56 | 0 | 82,940 |
| 07.05.24 09:26:38 | 0 | 82,900 |
| 07.05.24 09:23:58 | 0 | 83,010 |
| 06.05.24 19:36:26 | 0 | 82,020 |
| 06.05.24 19:15:47 | 0 | 81,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:27:36 | 0 | 81,220 |
| 06.05.24 17:30:57 | 0 | 81,340 |
| 06.05.24 17:09:11 | 0 | 81,740 |
| 06.05.24 16:41:23 | 0 | 81,990 |
| 06.05.24 15:47:10 | 0 | 82,320 |
| 06.05.24 15:23:33 | 0 | 82,410 |
| 06.05.24 14:36:16 | 0 | 82,430 |
| 06.05.24 13:41:31 | 0 | 82,130 |
| 06.05.24 12:48:10 | 0 | 82,050 |
| 06.05.24 11:46:21 | 0 | 81,860 |
| 06.05.24 11:17:55 | 0 | 81,680 |
| 06.05.24 10:55:55 | 0 | 81,620 |
| 06.05.24 10:10:05 | 0 | 81,450 |
| 06.05.24 09:55:02 | 0 | 81,490 |
| 06.05.24 09:33:21 | 0 | 81,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:36:51 | 0 | 81,140 |
| 03.05.24 19:15:24 | 0 | 81,280 |
| 03.05.24 18:20:27 | 0 | 80,850 |
| 03.05.24 17:32:41 | 0 | 80,530 |
| 03.05.24 16:33:00 | 0 | 80,160 |
| 03.05.24 15:59:06 | 0 | 81,830 |
| 03.05.24 15:34:07 | 0 | 81,330 |
| 03.05.24 14:48:20 | 0 | 81,350 |
| 03.05.24 14:41:46 | 0 | 81,240 |
| 03.05.24 13:55:55 | 0 | 79,730 |
| 03.05.24 12:55:23 | 0 | 79,990 |
| 03.05.24 12:47:14 | 0 | 80,000 |
| 03.05.24 12:05:28 | 0 | 80,100 |
| 03.05.24 11:05:38 | 0 | 79,600 |
| 03.05.24 10:12:05 | 0 | 79,510 |