UBS Knock-Out DJI2MN
WKN UH5BXP | ISIN DE000UH5BXP3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:55:13 | 0 | 88,180 |
10.05.24 14:00:40 | 0 | 88,150 |
10.05.24 13:02:54 | 0 | 88,330 |
10.05.24 12:13:26 | 0 | 88,360 |
10.05.24 11:31:31 | 0 | 88,450 |
10.05.24 11:16:25 | 0 | 88,460 |
10.05.24 10:29:07 | 0 | 88,040 |
10.05.24 10:25:44 | 0 | 88,000 |
10.05.24 09:33:22 | 0 | 88,130 |
10.05.24 09:22:34 | 0 | 88,130 |
09.05.24 19:38:51 | 0 | 86,650 |
09.05.24 19:13:45 | 0 | 86,360 |
09.05.24 18:26:39 | 0 | 85,770 |
09.05.24 17:40:13 | 0 | 85,810 |
09.05.24 16:46:45 | 0 | 86,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:51:01 | 0 | 84,640 |
09.05.24 15:18:34 | 0 | 83,780 |
09.05.24 14:54:31 | 0 | 83,840 |
09.05.24 14:28:54 | 0 | 83,780 |
09.05.24 13:42:24 | 0 | 84,060 |
09.05.24 12:47:27 | 0 | 83,980 |
09.05.24 11:56:00 | 0 | 83,780 |
09.05.24 11:24:57 | 0 | 83,800 |
09.05.24 11:03:48 | 0 | 83,940 |
09.05.24 10:15:10 | 0 | 84,140 |
09.05.24 09:26:13 | 0 | 84,100 |
09.05.24 09:19:46 | 0 | 84,180 |
08.05.24 19:38:06 | 0 | 83,700 |
08.05.24 19:23:20 | 0 | 83,650 |
08.05.24 18:22:02 | 0 | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:33:32 | 0 | 83,760 |
08.05.24 17:17:50 | 0 | 83,560 |
08.05.24 16:38:42 | 0 | 83,090 |
08.05.24 15:49:07 | 0 | 82,690 |
08.05.24 15:03:48 | 0 | 82,390 |
08.05.24 14:05:21 | 0 | 82,840 |
08.05.24 13:06:51 | 0 | 82,890 |
08.05.24 12:21:39 | 0 | 83,100 |
08.05.24 11:21:02 | 0 | 82,970 |
08.05.24 10:23:16 | 0 | 83,010 |
08.05.24 10:12:17 | 0 | 83,020 |
08.05.24 10:04:46 | 0 | 83,110 |
08.05.24 09:28:55 | 0 | 83,240 |
07.05.24 19:36:35 | 0 | 83,240 |
07.05.24 19:22:26 | 0 | 83,290 |