UBS Knock-Out DJI2MN
WKN UH5BXP | ISIN DE000UH5BXP3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:51 | 0 | 81,140 |
19:15:24 | 0 | 81,280 |
18:20:27 | 0 | 80,850 |
17:32:41 | 0 | 80,530 |
16:33:00 | 0 | 80,160 |
15:59:06 | 0 | 81,830 |
15:34:07 | 0 | 81,330 |
14:48:20 | 0 | 81,350 |
14:41:46 | 0 | 81,240 |
13:55:55 | 0 | 79,730 |
12:55:23 | 0 | 79,990 |
12:47:14 | 0 | 80,000 |
12:05:28 | 0 | 80,100 |
11:05:38 | 0 | 79,600 |
10:12:05 | 0 | 79,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:44 | 0 | 79,220 |
09:21:43 | 0 | 79,230 |
02.05.24 19:40:31 | 0 | 76,490 |
02.05.24 18:32:57 | 0 | 75,500 |
02.05.24 17:45:33 | 0 | 75,920 |
02.05.24 16:43:50 | 0 | 75,300 |
02.05.24 15:52:53 | 0 | 75,610 |
02.05.24 15:43:17 | 0 | 75,600 |
02.05.24 14:56:01 | 0 | 76,390 |
02.05.24 13:57:44 | 0 | 75,980 |
02.05.24 12:56:43 | 0 | 76,120 |
02.05.24 12:42:38 | 0 | 75,830 |
02.05.24 11:56:55 | 0 | 75,740 |
02.05.24 11:00:04 | 0 | 75,510 |
02.05.24 10:10:56 | 0 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:27:33 | 0 | 75,400 |
02.05.24 09:21:46 | 0 | 75,390 |
02.05.24 08:24:04 | 0 | 75,740 |
30.04.24 19:25:36 | 0 | 75,710 |
30.04.24 18:50:42 | 0 | 75,310 |
30.04.24 18:34:00 | 0 | 75,660 |
30.04.24 17:41:31 | 0 | 76,260 |
30.04.24 16:43:36 | 0 | 77,650 |
30.04.24 16:01:33 | 0 | 76,950 |
30.04.24 15:00:46 | 0 | 77,560 |
30.04.24 14:05:00 | 0 | 78,590 |
30.04.24 13:31:02 | 0 | 78,790 |
30.04.24 13:15:56 | 0 | 78,690 |
30.04.24 12:15:55 | 0 | 78,790 |
30.04.24 11:56:49 | 0 | 78,710 |