UBS Knock-Out DJI2MN
WKN UH5BXP | ISIN DE000UH5BXP3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:39:15 | 0 | 88,180 |
| 15.05.24 09:26:05 | 0 | 88,110 |
| 14.05.24 19:26:22 | 0 | 86,710 |
| 14.05.24 19:09:52 | 0 | 86,680 |
| 14.05.24 18:22:31 | 0 | 87,080 |
| 14.05.24 17:39:13 | 0 | 87,060 |
| 14.05.24 17:25:47 | 0 | 87,190 |
| 14.05.24 16:34:26 | 0 | 87,730 |
| 14.05.24 15:46:40 | 0 | 87,590 |
| 14.05.24 15:36:34 | 0 | 87,320 |
| 14.05.24 14:50:27 | 0 | 87,290 |
| 14.05.24 13:56:34 | 0 | 87,690 |
| 14.05.24 12:58:40 | 0 | 87,860 |
| 14.05.24 12:09:26 | 0 | 87,400 |
| 14.05.24 11:17:01 | 0 | 87,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:12:12 | 0 | 87,650 |
| 14.05.24 10:20:29 | 0 | 87,650 |
| 14.05.24 09:23:13 | 0 | 87,400 |
| 14.05.24 09:20:12 | 0 | 87,380 |
| 14.05.24 08:21:45 | 0 | 87,520 |
| 13.05.24 19:27:18 | 0 | 87,540 |
| 13.05.24 19:03:38 | 0 | 87,560 |
| 13.05.24 18:18:26 | 0 | 88,000 |
| 13.05.24 17:25:50 | 0 | 88,490 |
| 13.05.24 16:33:38 | 0 | 88,700 |
| 13.05.24 16:14:56 | 0 | 88,920 |
| 13.05.24 15:49:55 | 0 | 89,140 |
| 13.05.24 14:59:05 | 0 | 88,800 |
| 13.05.24 14:04:44 | 0 | 88,790 |
| 13.05.24 13:06:22 | 0 | 88,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:07:57 | 0 | 88,510 |
| 13.05.24 11:08:11 | 0 | 88,420 |
| 13.05.24 11:06:48 | 0 | 88,400 |
| 13.05.24 10:19:37 | 0 | 88,450 |
| 13.05.24 09:37:36 | 0 | 88,340 |
| 13.05.24 09:32:55 | 0 | 88,400 |
| 13.05.24 08:44:01 | 0 | 88,530 |
| 10.05.24 19:25:26 | 0 | 87,920 |
| 10.05.24 19:19:41 | 0 | 88,080 |
| 10.05.24 18:29:54 | 0 | 87,990 |
| 10.05.24 17:28:21 | 0 | 87,940 |
| 10.05.24 16:36:51 | 0 | 88,390 |
| 10.05.24 16:31:01 | 0 | 88,450 |
| 10.05.24 15:58:20 | 0 | 88,770 |
| 10.05.24 15:52:42 | 0 | 88,600 |