UBS Knock-Out DJI2MN
WKN UH5BXP | ISIN DE000UH5BXP3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:09 | 0 | 90,410 |
09:48:19 | 0 | 90,400 |
09:23:20 | 0 | 90,320 |
08:27:33 | 0 | 90,420 |
21.05.24 19:37:07 | 0 | 90,100 |
21.05.24 19:11:57 | 0 | 89,910 |
21.05.24 18:25:01 | 0 | 90,140 |
21.05.24 17:32:31 | 0 | 90,450 |
21.05.24 16:39:45 | 0 | 90,480 |
21.05.24 16:04:22 | 0 | 90,370 |
21.05.24 15:53:27 | 0 | 90,190 |
21.05.24 15:00:13 | 0 | 90,120 |
21.05.24 14:05:54 | 0 | 90,110 |
21.05.24 13:19:15 | 0 | 90,050 |
21.05.24 12:23:04 | 0 | 89,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:39:19 | 0 | 89,830 |
21.05.24 11:23:06 | 0 | 89,980 |
21.05.24 10:23:53 | 0 | 89,940 |
21.05.24 09:50:38 | 0 | 90,050 |
21.05.24 09:26:38 | 0 | 90,080 |
21.05.24 08:19:53 | 0 | 90,120 |
20.05.24 19:31:02 | 0 | 90,880 |
20.05.24 19:09:25 | 0 | 91,570 |
20.05.24 18:15:57 | 0 | 91,780 |
20.05.24 17:51:23 | 0 | 92,030 |
20.05.24 17:18:33 | 0 | 92,080 |
20.05.24 16:30:51 | 0 | 92,130 |
20.05.24 15:57:02 | 0 | 91,680 |
20.05.24 15:01:53 | 0 | 91,890 |
20.05.24 14:54:39 | 0 | 91,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:03:39 | 0 | 92,020 |
20.05.24 13:08:20 | 0 | 91,910 |
20.05.24 12:08:00 | 0 | 91,790 |
20.05.24 11:18:28 | 0 | 91,720 |
20.05.24 10:24:55 | 0 | 91,770 |
20.05.24 09:33:45 | 0 | 91,900 |
20.05.24 09:18:03 | 0 | 91,910 |
17.05.24 19:26:18 | 0 | 91,040 |
17.05.24 18:29:19 | 0 | 90,750 |
17.05.24 17:31:07 | 0 | 90,610 |
17.05.24 16:58:41 | 0 | 90,890 |
17.05.24 16:33:39 | 0 | 90,890 |
17.05.24 15:52:53 | 0 | 91,080 |
17.05.24 14:46:02 | 0 | 90,960 |
17.05.24 13:48:33 | 0 | 90,900 |