21SHARES SOLANA ETP OE
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:17:00 | 0 | 99,110 |
29.05.24 19:47:15 | 0 | 99,110 |
29.05.24 19:17:04 | 0 | 99,110 |
29.05.24 18:47:23 | 0 | 99,110 |
29.05.24 18:46:11 | 96 | 99,110 |
29.05.24 18:40:14 | 18 | 100,690 |
29.05.24 18:17:20 | 0 | 99,565 |
29.05.24 17:47:00 | 0 | 99,565 |
29.05.24 17:17:01 | 0 | 99,565 |
29.05.24 17:02:21 | 4 | 99,705 |
29.05.24 16:47:02 | 0 | 99,240 |
29.05.24 16:17:20 | 0 | 98,970 |
29.05.24 15:45:30 | 1 | 98,775 |
29.05.24 15:45:25 | 0 | 99,320 |
29.05.24 15:17:02 | 0 | 99,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:51:13 | 4 | 99,320 |
29.05.24 14:47:05 | 0 | 98,630 |
29.05.24 14:17:00 | 0 | 98,750 |
29.05.24 14:16:02 | 1 | 98,745 |
29.05.24 13:47:10 | 0 | 99,485 |
29.05.24 13:33:02 | 3 | 99,485 |
29.05.24 13:17:18 | 0 | 99,465 |
29.05.24 12:47:04 | 0 | 99,240 |
29.05.24 12:17:18 | 0 | 99,155 |
29.05.24 11:57:52 | 4 | 99,155 |
29.05.24 11:47:13 | 0 | 99,300 |
29.05.24 11:17:15 | 0 | 99,475 |
29.05.24 10:59:43 | 35 | 99,575 |
29.05.24 10:47:21 | 0 | 99,270 |
29.05.24 10:17:20 | 0 | 99,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:47:13 | 0 | 100,790 |
29.05.24 09:17:26 | 0 | 100,790 |
29.05.24 08:55:06 | 2 | 99,790 |
29.05.24 08:10:57 | 8 | 102,160 |
29.05.24 08:05:20 | 0 | 100,760 |
28.05.24 21:53:03 | 1 | 100,760 |
28.05.24 21:47:03 | 0 | 98,660 |
28.05.24 21:17:08 | 0 | 98,660 |
28.05.24 20:47:01 | 0 | 98,660 |
28.05.24 20:32:17 | 4 | 99,130 |
28.05.24 20:17:21 | 0 | 98,620 |
28.05.24 19:47:08 | 0 | 98,620 |
28.05.24 19:17:23 | 0 | 98,620 |
28.05.24 19:08:47 | 1 | 98,620 |
28.05.24 18:47:06 | 0 | 98,210 |