21SHARES SOLANA ETP OE
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:20 | 0 | 103,880 |
09:31:34 | 8 | 103,470 |
09:31:17 | 50 | 103,430 |
09:23:26 | 26 | 103,180 |
09:20:34 | 1 | 103,690 |
09:17:17 | 0 | 103,470 |
09:15:13 | 3 | 103,470 |
09:13:32 | 50 | 103,470 |
09:09:55 | 5 | 102,870 |
09:09:09 | 4 | 103,990 |
08:51:47 | 27 | 102,010 |
08:51:01 | 15 | 104,580 |
08:48:17 | 139 | 102,450 |
08:47:53 | 5 | 104,930 |
08:41:43 | 185 | 102,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:24 | 18 | 104,840 |
08:05:07 | 60 | 102,370 |
17.05.24 21:58:11 | 83 | 97,270 |
17.05.24 21:56:31 | 1 | 99,570 |
17.05.24 21:55:50 | 3 | 99,540 |
17.05.24 21:47:07 | 0 | 99,115 |
17.05.24 21:40:25 | 2 | 99,485 |
17.05.24 21:17:05 | 0 | 99,115 |
17.05.24 20:55:16 | 1 | 99,310 |
17.05.24 20:47:08 | 0 | 98,795 |
17.05.24 20:17:14 | 0 | 98,795 |
17.05.24 19:55:28 | 700 | 98,795 |
17.05.24 19:47:05 | 0 | 98,800 |
17.05.24 19:19:33 | 6 | 96,940 |
17.05.24 19:17:02 | 0 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:16:04 | 1 | 99,505 |
17.05.24 18:47:35 | 140 | 99,980 |
17.05.24 18:47:07 | 0 | 98,800 |
17.05.24 18:46:01 | 6 | 100,130 |
17.05.24 18:43:58 | 6 | 100,410 |
17.05.24 18:42:50 | 20 | 100,560 |
17.05.24 18:42:39 | 8 | 100,560 |
17.05.24 18:38:13 | 5 | 100,660 |
17.05.24 18:38:02 | 61 | 100,660 |
17.05.24 18:27:27 | 5 | 100,930 |
17.05.24 18:22:52 | 2 | 101,280 |
17.05.24 18:17:22 | 0 | 98,800 |
17.05.24 18:14:27 | 3 | 97,930 |
17.05.24 18:05:35 | 4 | 100,000 |
17.05.24 17:51:47 | 2 | 100,250 |