21S Solana 21Shares Solana Staking ETP
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:35:16 | 5 | 91,506 |
11.07.25 17:35:16 | 11 | 91,506 |
11.07.25 17:26:26 | 100 | 92,520 |
11.07.25 17:06:18 | 119 | 92,700 |
11.07.25 16:42:37 | 100 | 93,690 |
11.07.25 16:20:32 | 124 | 93,165 |
11.07.25 15:36:28 | 50 | 92,658 |
11.07.25 14:47:17 | 26 | 91,699 |
11.07.25 14:08:56 | 15 | 91,930 |
11.07.25 12:24:16 | 30 | 92,374 |
11.07.25 11:44:33 | 27 | 92,320 |
11.07.25 11:30:25 | 12 | 92,500 |
11.07.25 09:59:59 | 700 | 91,454 |
11.07.25 09:23:14 | 55 | 91,885 |
11.07.25 09:05:43 | 57 | 91,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:05:43 | 43 | 91,352 |
11.07.25 09:04:05 | 10 | 91,499 |
10.07.25 16:41:59 | 50 | 87,905 |
10.07.25 14:45:24 | 3 | 88,012 |
10.07.25 14:05:54 | 6 | 87,884 |
10.07.25 11:39:54 | 10 | 88,257 |
10.07.25 09:41:27 | 30 | 88,316 |
10.07.25 09:12:10 | 100 | 88,280 |
10.07.25 09:04:22 | - | 87,866 |
09.07.25 14:47:45 | 10 | 86,119 |
09.07.25 14:32:37 | 348 | 86,098 |
09.07.25 09:04:00 | - | 85,302 |
08.07.25 16:56:49 | 100 | 84,436 |
08.07.25 12:42:10 | 36 | 84,337 |
08.07.25 09:29:02 | 1 | 83,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:07:39 | 6 | 83,059 |
08.07.25 09:04:08 | 1 | 83,139 |
07.07.25 15:04:56 | 92 | 84,615 |
07.07.25 13:27:03 | 7 | 85,140 |
07.07.25 12:34:44 | 17 | 84,770 |
07.07.25 12:20:38 | 27 | 84,644 |
07.07.25 10:44:32 | 12 | 85,157 |
07.07.25 09:11:15 | 124 | 84,300 |
07.07.25 09:04:00 | 1 | 84,039 |
07.07.25 09:04:00 | 14 | 84,039 |
04.07.25 15:37:13 | 12 | 83,316 |
04.07.25 13:15:41 | 200 | 83,614 |
04.07.25 11:15:52 | 90 | 83,518 |
04.07.25 10:23:24 | 127 | 83,254 |
04.07.25 09:20:28 | 9 | 84,018 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login