21SHARES SOLANA ETP OE
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:48:35 | 10 | 98,875 |
30.05.24 20:47:16 | 0 | 99,710 |
30.05.24 20:17:03 | 0 | 99,710 |
30.05.24 19:47:18 | 0 | 99,710 |
30.05.24 19:17:12 | 0 | 99,710 |
30.05.24 18:47:03 | 0 | 99,710 |
30.05.24 18:17:04 | 0 | 99,710 |
30.05.24 17:56:22 | 7 | 99,935 |
30.05.24 17:47:17 | 0 | 98,605 |
30.05.24 17:17:23 | 0 | 98,605 |
30.05.24 17:02:48 | 58 | 98,565 |
30.05.24 16:47:14 | 0 | 99,070 |
30.05.24 16:17:16 | 0 | 99,070 |
30.05.24 16:15:11 | 5 | 99,030 |
30.05.24 15:45:19 | 0 | 98,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:17:02 | 0 | 98,370 |
30.05.24 14:53:59 | 137 | 97,975 |
30.05.24 14:47:05 | 0 | 98,005 |
30.05.24 14:17:09 | 0 | 97,590 |
30.05.24 14:12:42 | 10 | 97,545 |
30.05.24 14:08:02 | 10 | 97,525 |
30.05.24 14:05:05 | 4 | 97,550 |
30.05.24 13:47:23 | 0 | 97,285 |
30.05.24 13:17:25 | 0 | 97,285 |
30.05.24 12:47:27 | 0 | 97,285 |
30.05.24 12:41:51 | 5 | 97,285 |
30.05.24 12:38:17 | 14 | 96,990 |
30.05.24 12:34:10 | 150 | 96,485 |
30.05.24 12:17:17 | 0 | 96,570 |
30.05.24 11:47:10 | 0 | 96,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:28:35 | 10 | 96,570 |
30.05.24 11:17:17 | 0 | 97,035 |
30.05.24 10:47:18 | 29 | 97,030 |
30.05.24 10:47:12 | 0 | 96,815 |
30.05.24 10:20:31 | 3 | 96,815 |
30.05.24 10:17:20 | 0 | 96,645 |
30.05.24 09:57:35 | 3 | 97,285 |
30.05.24 09:47:22 | 0 | 97,670 |
30.05.24 09:41:23 | 3 | 97,670 |
30.05.24 09:17:23 | 0 | 98,155 |
30.05.24 08:05:12 | 0 | 100,150 |
29.05.24 21:47:11 | 0 | 101,100 |
29.05.24 21:34:21 | 1 | 101,520 |
29.05.24 21:17:02 | 0 | 99,110 |
29.05.24 20:47:03 | 0 | 99,110 |