21SHARES SOLANA ETP OE
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:03 | 0 | 97,660 |
31.05.24 21:17:07 | 0 | 97,660 |
31.05.24 20:47:07 | 0 | 97,660 |
31.05.24 20:17:08 | 0 | 97,660 |
31.05.24 19:47:18 | 0 | 97,660 |
31.05.24 19:17:26 | 0 | 97,660 |
31.05.24 18:50:11 | 2 | 97,660 |
31.05.24 18:47:14 | 0 | 97,455 |
31.05.24 18:25:02 | 6 | 97,455 |
31.05.24 18:17:18 | 0 | 95,000 |
31.05.24 17:47:02 | 0 | 97,000 |
31.05.24 17:17:06 | 0 | 97,000 |
31.05.24 17:14:33 | 50 | 97,000 |
31.05.24 17:06:41 | 79 | 97,345 |
31.05.24 16:50:20 | 12 | 97,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:47:32 | 100 | 96,830 |
31.05.24 16:47:00 | 0 | 97,305 |
31.05.24 16:32:55 | 7 | 97,680 |
31.05.24 16:17:26 | 0 | 97,875 |
31.05.24 15:58:29 | 20 | 98,165 |
31.05.24 15:45:22 | 0 | 98,675 |
31.05.24 15:17:25 | 0 | 99,245 |
31.05.24 14:47:21 | 0 | 99,905 |
31.05.24 14:38:16 | 15 | 100,250 |
31.05.24 14:17:10 | 0 | 98,990 |
31.05.24 13:55:57 | 1 | 99,205 |
31.05.24 13:47:20 | 0 | 98,415 |
31.05.24 13:17:25 | 0 | 98,085 |
31.05.24 12:47:19 | 0 | 97,870 |
31.05.24 12:17:12 | 0 | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:47:04 | 0 | 97,860 |
31.05.24 11:17:08 | 0 | 97,860 |
31.05.24 10:47:13 | 0 | 97,860 |
31.05.24 10:39:06 | 680 | 97,980 |
31.05.24 10:17:17 | 0 | 97,860 |
31.05.24 09:53:54 | 1 | 97,765 |
31.05.24 09:47:23 | 0 | 97,615 |
31.05.24 09:26:09 | 5 | 97,855 |
31.05.24 09:22:38 | 1,00 Tsd. | 97,855 |
31.05.24 09:17:25 | 0 | 97,675 |
31.05.24 09:11:04 | 3 | 97,775 |
31.05.24 09:05:53 | 3 | 97,305 |
31.05.24 08:05:14 | 0 | 98,680 |
30.05.24 21:47:12 | 0 | 98,875 |
30.05.24 21:17:09 | 0 | 98,875 |