BNP Paribas Knock-Out EUR/USD
14,330 EUR +0,14 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH5SSL | ISIN DE000PH5SSL3 | Zertifikat
17.05.24 21:20
Bid: 14,320 EUR
Size: 50.000
|
Ask: 14,330 EUR
Size: 50.000
14,330 EUR
+0,14 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:21:04 | 0 | 13,450 |
| 09.05.24 14:21:06 | 0 | 13,280 |
| 09.05.24 13:21:09 | 0 | 13,270 |
| 09.05.24 12:21:09 | 0 | 13,300 |
| 09.05.24 11:21:13 | 0 | 13,240 |
| 09.05.24 10:21:00 | 0 | 13,270 |
| 09.05.24 09:20:54 | 0 | 13,330 |
| 09.05.24 08:20:57 | 0 | 13,350 |
| 08.05.24 21:20:36 | 0 | 13,380 |
| 08.05.24 20:20:55 | 0 | 13,370 |
| 08.05.24 19:20:52 | 0 | 13,380 |
| 08.05.24 18:20:52 | 0 | 13,440 |
| 08.05.24 17:20:12 | 0 | 13,390 |
| 08.05.24 16:21:04 | 0 | 13,430 |
| 08.05.24 15:21:03 | 0 | 13,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:21:09 | 0 | 13,370 |
| 08.05.24 13:21:08 | 0 | 13,420 |
| 08.05.24 12:21:04 | 0 | 13,450 |
| 08.05.24 11:21:08 | 0 | 13,420 |
| 08.05.24 10:21:01 | 0 | 13,330 |
| 08.05.24 09:21:00 | 0 | 13,390 |
| 08.05.24 08:20:57 | 0 | 13,400 |
| 07.05.24 21:20:35 | 0 | 13,460 |
| 07.05.24 20:20:54 | 0 | 13,450 |
| 07.05.24 19:20:57 | 0 | 13,500 |
| 07.05.24 18:20:56 | 0 | 13,630 |
| 07.05.24 17:20:11 | 0 | 13,650 |
| 07.05.24 16:21:04 | 0 | 13,640 |
| 07.05.24 15:21:05 | 0 | 13,660 |
| 07.05.24 14:21:11 | 0 | 13,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:21:07 | 0 | 13,570 |
| 07.05.24 12:21:07 | 0 | 13,560 |
| 07.05.24 11:21:13 | 0 | 13,540 |
| 07.05.24 10:21:03 | 0 | 13,520 |
| 07.05.24 09:21:00 | 0 | 13,560 |
| 07.05.24 08:20:59 | 0 | 13,490 |
| 06.05.24 21:20:34 | 0 | 13,610 |
| 06.05.24 20:20:53 | 0 | 13,640 |
| 06.05.24 19:20:55 | 0 | 13,650 |
| 06.05.24 18:20:53 | 0 | 13,630 |
| 06.05.24 17:20:12 | 0 | 13,650 |
| 06.05.24 16:21:04 | 0 | 13,720 |
| 06.05.24 15:21:00 | 0 | 13,710 |
| 06.05.24 14:21:07 | 0 | 13,690 |
| 06.05.24 13:21:09 | 0 | 13,630 |