BNP Paribas Knock-Out EUR/USD
14,330 EUR +0,14 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH5SSL | ISIN DE000PH5SSL3 | Zertifikat
17.05.24 21:20
Bid: 14,320 EUR
Size: 50.000
|
Ask: 14,330 EUR
Size: 50.000
14,330 EUR
+0,14 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:39 | 0 | 14,330 |
| 20:20:50 | 0 | 14,320 |
| 19:20:59 | 0 | 14,320 |
| 18:20:55 | 0 | 14,310 |
| 17:20:11 | 0 | 14,300 |
| 16:21:09 | 0 | 14,210 |
| 15:21:07 | 0 | 14,160 |
| 14:21:08 | 0 | 14,090 |
| 13:21:10 | 0 | 14,070 |
| 12:21:09 | 0 | 14,090 |
| 11:21:10 | 0 | 14,080 |
| 10:20:57 | 0 | 14,140 |
| 09:20:58 | 0 | 14,280 |
| 08:20:55 | 0 | 14,260 |
| 16.05.24 21:20:38 | 0 | 14,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:56 | 0 | 14,290 |
| 16.05.24 19:20:56 | 0 | 14,350 |
| 16.05.24 18:20:58 | 0 | 14,340 |
| 16.05.24 17:20:13 | 0 | 14,280 |
| 16.05.24 16:21:07 | 0 | 14,240 |
| 16.05.24 15:21:07 | 0 | 14,240 |
| 16.05.24 14:21:13 | 0 | 14,310 |
| 16.05.24 13:21:08 | 0 | 14,340 |
| 16.05.24 12:21:12 | 0 | 14,300 |
| 16.05.24 11:21:07 | 0 | 14,320 |
| 16.05.24 10:21:00 | 0 | 14,300 |
| 16.05.24 09:20:58 | 0 | 14,370 |
| 16.05.24 08:20:58 | 0 | 14,360 |
| 15.05.24 21:20:37 | 0 | 14,390 |
| 15.05.24 20:20:55 | 0 | 14,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:58 | 0 | 14,370 |
| 15.05.24 18:20:56 | 0 | 14,270 |
| 15.05.24 17:20:13 | 0 | 14,280 |
| 15.05.24 16:21:09 | 0 | 14,130 |
| 15.05.24 15:21:05 | 0 | 14,200 |
| 15.05.24 14:21:09 | 0 | 14,030 |
| 15.05.24 13:21:12 | 0 | 13,980 |
| 15.05.24 12:21:12 | 0 | 14,000 |
| 15.05.24 11:21:11 | 0 | 13,980 |
| 15.05.24 10:21:01 | 0 | 14,000 |
| 15.05.24 09:21:00 | 0 | 13,980 |
| 15.05.24 08:20:58 | 0 | 13,940 |
| 14.05.24 21:20:38 | 0 | 13,940 |
| 14.05.24 20:20:51 | 0 | 13,940 |
| 14.05.24 19:20:59 | 0 | 13,920 |