BNP Paribas Knock-Out EUR/USD
13,290 EUR +3,02 % (+0,390)
BNP Paribas Knock-Out EUR/USD
WKN PH5SSL | ISIN DE000PH5SSL3 | Zertifikat
02.05.24 21:20
Bid: 13,350 EUR
Size: 25.000
|
Ask: 13,370 EUR
Size: 25.000
13,290 EUR
+3,02 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:20:39 | 0 | 13,290 |
| 02.05.24 20:20:53 | 0 | 13,250 |
| 02.05.24 19:20:54 | 0 | 13,210 |
| 02.05.24 18:20:56 | 0 | 13,110 |
| 02.05.24 17:20:14 | 0 | 13,060 |
| 02.05.24 16:21:07 | 0 | 12,920 |
| 02.05.24 15:21:03 | 0 | 13,040 |
| 02.05.24 14:21:07 | 0 | 13,080 |
| 02.05.24 13:21:09 | 0 | 13,070 |
| 02.05.24 12:21:08 | 0 | 13,060 |
| 02.05.24 11:21:08 | 0 | 13,140 |
| 02.05.24 10:21:02 | 0 | 13,150 |
| 02.05.24 09:20:58 | 0 | 13,210 |
| 02.05.24 08:20:57 | 0 | 13,270 |
| 30.04.24 21:20:36 | 0 | 12,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:20:55 | 0 | 12,950 |
| 30.04.24 19:20:56 | 0 | 12,950 |
| 30.04.24 18:20:56 | 0 | 12,930 |
| 30.04.24 17:20:12 | 0 | 13,040 |
| 30.04.24 16:21:05 | 0 | 13,220 |
| 30.04.24 15:21:02 | 0 | 13,120 |
| 30.04.24 14:21:10 | 0 | 13,260 |
| 30.04.24 13:21:08 | 0 | 13,310 |
| 30.04.24 12:21:08 | 0 | 13,330 |
| 30.04.24 11:21:06 | 0 | 13,290 |
| 30.04.24 10:20:55 | 0 | 13,070 |
| 30.04.24 09:21:01 | 0 | 13,120 |
| 30.04.24 08:20:57 | 0 | 13,020 |
| 29.04.24 21:20:40 | 0 | 13,250 |
| 29.04.24 20:20:52 | 0 | 13,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 19:20:56 | 0 | 13,330 |
| 29.04.24 18:20:55 | 0 | 13,310 |
| 29.04.24 17:20:11 | 0 | 13,260 |
| 29.04.24 16:21:06 | 0 | 13,160 |
| 29.04.24 15:21:05 | 0 | 13,140 |
| 29.04.24 14:21:07 | 0 | 13,280 |
| 29.04.24 13:21:09 | 0 | 13,270 |
| 29.04.24 12:21:06 | 0 | 13,240 |
| 29.04.24 11:21:05 | 0 | 13,120 |
| 29.04.24 10:21:01 | 0 | 13,250 |
| 29.04.24 09:21:00 | 0 | 13,290 |
| 29.04.24 08:20:57 | 0 | 13,320 |
| 26.04.24 21:20:31 | 0 | 13,140 |
| 26.04.24 20:20:57 | 0 | 13,120 |
| 26.04.24 19:20:58 | 0 | 13,090 |