BNP Paribas Knock-Out EUR/USD
14,330 EUR +0,14 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PH5SSL | ISIN DE000PH5SSL3 | Zertifikat
17.05.24 21:20
Bid: 14,320 EUR
Size: 50.000
|
Ask: 14,330 EUR
Size: 50.000
14,330 EUR
+0,14 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:52 | 0 | 13,910 |
| 14.05.24 17:20:12 | 0 | 13,920 |
| 14.05.24 16:21:09 | 0 | 13,860 |
| 14.05.24 15:21:04 | 0 | 13,920 |
| 14.05.24 14:21:07 | 0 | 13,760 |
| 14.05.24 13:21:11 | 0 | 13,760 |
| 14.05.24 12:21:14 | 0 | 13,730 |
| 14.05.24 11:21:06 | 0 | 13,710 |
| 14.05.24 10:21:00 | 0 | 13,610 |
| 14.05.24 09:20:57 | 0 | 13,670 |
| 14.05.24 08:20:56 | 0 | 13,660 |
| 13.05.24 21:20:39 | 0 | 13,690 |
| 13.05.24 20:20:56 | 0 | 13,710 |
| 13.05.24 19:20:53 | 0 | 13,700 |
| 13.05.24 18:20:58 | 0 | 13,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:14 | 0 | 13,720 |
| 13.05.24 16:21:03 | 0 | 13,780 |
| 13.05.24 15:21:04 | 0 | 13,800 |
| 13.05.24 14:21:09 | 0 | 13,740 |
| 13.05.24 13:21:06 | 0 | 13,660 |
| 13.05.24 12:21:08 | 0 | 13,670 |
| 13.05.24 11:21:12 | 0 | 13,660 |
| 13.05.24 10:20:59 | 0 | 13,600 |
| 13.05.24 09:20:58 | 0 | 13,560 |
| 13.05.24 08:20:56 | 0 | 13,570 |
| 10.05.24 21:20:41 | 0 | 13,600 |
| 10.05.24 20:20:58 | 0 | 13,580 |
| 10.05.24 19:20:57 | 0 | 13,610 |
| 10.05.24 18:20:53 | 0 | 13,580 |
| 10.05.24 17:20:12 | 0 | 13,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:21:07 | 0 | 13,550 |
| 10.05.24 15:21:04 | 0 | 13,620 |
| 10.05.24 14:21:11 | 0 | 13,660 |
| 10.05.24 13:21:10 | 0 | 13,640 |
| 10.05.24 12:21:10 | 0 | 13,650 |
| 10.05.24 11:21:13 | 0 | 13,680 |
| 10.05.24 10:21:01 | 0 | 13,690 |
| 10.05.24 09:21:01 | 0 | 13,640 |
| 10.05.24 08:20:58 | 0 | 13,640 |
| 09.05.24 21:20:38 | 0 | 13,660 |
| 09.05.24 20:20:45 | 0 | 13,630 |
| 09.05.24 19:20:58 | 0 | 13,630 |
| 09.05.24 18:20:56 | 0 | 13,630 |
| 09.05.24 17:20:12 | 0 | 13,620 |
| 09.05.24 16:21:04 | 0 | 13,570 |