BNP Paribas Knock-Out EUR/USD
14,22 EUR -0,77 % (-0,11)
BNP Paribas Knock-Out EUR/USD
WKN PH5SSL | ISIN DE000PH5SSL3 | Zertifikat
20.05.24 21:08
Bid: -
|
Ask: -
14,22 EUR
-0,77 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:08:30 | 0 | 14,22 |
| 20.05.24 20:08:23 | 0 | 14,21 |
| 20.05.24 19:06:53 | 0 | 14,24 |
| 20.05.24 18:18:02 | 0 | 14,20 |
| 20.05.24 17:09:57 | 0 | 14,20 |
| 20.05.24 16:15:21 | 0 | 14,24 |
| 20.05.24 15:07:28 | 0 | 14,19 |
| 20.05.24 14:09:57 | 0 | 14,21 |
| 20.05.24 13:08:38 | 0 | 14,25 |
| 20.05.24 12:11:19 | 0 | 14,27 |
| 20.05.24 11:09:15 | 0 | 14,29 |
| 20.05.24 09:22:01 | 0 | 14,29 |
| 20.05.24 09:09:36 | 0 | 14,32 |
| 17.05.24 21:02:41 | 0 | 14,33 |
| 17.05.24 20:02:38 | 0 | 14,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:02:33 | 0 | 14,28 |
| 17.05.24 18:11:49 | 0 | 14,31 |
| 17.05.24 17:02:31 | 0 | 14,34 |
| 17.05.24 16:02:53 | 0 | 14,18 |
| 17.05.24 15:02:16 | 0 | 14,12 |
| 17.05.24 14:02:13 | 0 | 14,10 |
| 17.05.24 13:02:09 | 0 | 14,07 |
| 17.05.24 12:02:07 | 0 | 14,10 |
| 17.05.24 11:02:09 | 0 | 14,11 |
| 17.05.24 09:12:22 | 0 | 14,25 |
| 17.05.24 09:12:04 | 0 | 14,26 |
| 16.05.24 21:12:21 | 0 | 14,31 |
| 16.05.24 20:11:57 | 0 | 14,29 |
| 16.05.24 19:08:12 | 0 | 14,33 |
| 16.05.24 18:19:25 | 0 | 14,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:12:25 | 0 | 14,29 |
| 16.05.24 16:13:36 | 0 | 14,23 |
| 16.05.24 15:18:26 | 0 | 14,23 |
| 16.05.24 14:14:17 | 0 | 14,29 |
| 16.05.24 13:09:43 | 0 | 14,34 |
| 16.05.24 12:11:58 | 0 | 14,33 |
| 16.05.24 11:11:48 | 0 | 14,32 |
| 16.05.24 09:22:53 | 0 | 14,38 |
| 16.05.24 09:06:08 | 0 | 14,35 |
| 15.05.24 21:09:46 | 0 | 14,39 |
| 15.05.24 20:09:26 | 0 | 14,39 |
| 15.05.24 19:07:24 | 0 | 14,35 |
| 15.05.24 18:19:21 | 0 | 14,26 |
| 15.05.24 17:09:31 | 0 | 14,27 |
| 15.05.24 16:09:56 | 0 | 14,10 |