Soc. Generale Knock-Out UNH
0,780 EUR -2,50 % (-0,020)
Soc. Generale Knock-Out UNH
WKN SF8M8C | ISIN DE000SF8M8C2 | Zertifikat
18.06.24 14:28
Bid: 0,780 EUR
Size: 6.000
|
Ask: 0,800 EUR
Size: 6.000
0,780 EUR
-2,50 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:56:03 | 0 | 0,850 |
| 31.05.24 21:48:59 | 0 | 0,850 |
| 31.05.24 21:17:42 | 0 | 0,850 |
| 31.05.24 20:05:36 | 0 | 0,860 |
| 31.05.24 18:52:46 | 0 | 0,840 |
| 31.05.24 17:50:18 | 0 | 0,810 |
| 31.05.24 16:42:49 | 0 | 0,820 |
| 31.05.24 16:30:05 | 0 | 0,820 |
| 31.05.24 16:20:51 | 0 | 0,810 |
| 31.05.24 15:27:09 | 0 | 0,720 |
| 31.05.24 14:22:41 | 0 | 0,710 |
| 31.05.24 13:19:25 | 0 | 0,710 |
| 31.05.24 12:17:54 | 0 | 0,710 |
| 31.05.24 11:17:12 | 0 | 0,720 |
| 31.05.24 11:06:26 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:00:43 | 0 | 0,720 |
| 31.05.24 09:22:24 | 0 | 0,720 |
| 31.05.24 08:52:04 | 0 | 0,720 |
| 31.05.24 08:50:50 | 0 | 0,720 |
| 30.05.24 21:41:02 | 0 | 0,720 |
| 30.05.24 21:18:55 | 0 | 0,740 |
| 30.05.24 20:03:01 | 0 | 0,720 |
| 30.05.24 18:51:25 | 0 | 0,730 |
| 30.05.24 17:44:49 | 0 | 0,720 |
| 30.05.24 16:39:06 | 0 | 0,710 |
| 30.05.24 15:34:38 | 0 | 0,740 |
| 30.05.24 14:48:01 | 0 | 0,720 |
| 30.05.24 14:28:21 | 0 | 0,720 |
| 30.05.24 13:23:24 | 0 | 0,720 |
| 30.05.24 12:22:39 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:14:07 | 0 | 0,740 |
| 30.05.24 10:14:24 | 0 | 0,740 |
| 30.05.24 10:01:40 | 0 | 0,740 |
| 30.05.24 09:16:28 | 0 | 0,740 |
| 30.05.24 08:59:10 | 0 | 0,730 |
| 29.05.24 21:36:12 | 0 | 0,730 |
| 29.05.24 20:45:49 | 0 | 0,720 |
| 29.05.24 19:42:55 | 0 | 0,720 |
| 29.05.24 18:28:05 | 0 | 0,730 |
| 29.05.24 17:25:24 | 0 | 0,720 |
| 29.05.24 16:23:46 | 0 | 0,730 |
| 29.05.24 15:23:23 | 0 | 0,880 |
| 29.05.24 14:19:41 | 0 | 0,910 |
| 29.05.24 13:10:44 | 0 | 0,890 |
| 29.05.24 12:36:56 | 0 | 0,880 |