Soc. Generale Knock-Out UNH
0,790 EUR -1,25 % (-0,010)
Soc. Generale Knock-Out UNH
WKN SF8M8C | ISIN DE000SF8M8C2 | Zertifikat
18.06.24 09:57
Bid: 0,790 EUR
Size: 6.000
|
Ask: 0,810 EUR
Size: 6.000
0,790 EUR
-1,25 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:05 | 0 | 0,790 |
| 09:34:15 | 0 | 0,790 |
| 08:54:34 | 0 | 0,790 |
| 17.06.24 21:38:00 | 0 | 0,800 |
| 17.06.24 20:19:50 | 0 | 0,800 |
| 17.06.24 19:17:04 | 0 | 0,800 |
| 17.06.24 18:03:05 | 0 | 0,800 |
| 17.06.24 16:49:41 | 0 | 0,800 |
| 17.06.24 15:37:03 | 0 | 0,820 |
| 17.06.24 14:27:30 | 0 | 0,850 |
| 17.06.24 13:11:02 | 0 | 0,850 |
| 17.06.24 12:03:59 | 0 | 0,850 |
| 17.06.24 10:56:45 | 0 | 0,840 |
| 17.06.24 10:10:14 | 0 | 0,850 |
| 17.06.24 09:56:09 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 09:31:04 | 0 | 0,860 |
| 17.06.24 08:59:15 | 0 | 0,850 |
| 14.06.24 21:35:51 | 0 | 0,850 |
| 14.06.24 21:08:26 | 0 | 0,860 |
| 14.06.24 19:57:53 | 0 | 0,850 |
| 14.06.24 18:46:29 | 0 | 0,850 |
| 14.06.24 17:41:24 | 0 | 0,840 |
| 14.06.24 16:52:34 | 0 | 0,830 |
| 14.06.24 16:39:08 | 0 | 0,830 |
| 14.06.24 15:40:28 | 0 | 0,840 |
| 14.06.24 15:29:41 | 0 | 0,840 |
| 14.06.24 14:27:17 | 0 | 0,830 |
| 14.06.24 13:26:57 | 0 | 0,820 |
| 14.06.24 12:18:42 | 0 | 0,810 |
| 14.06.24 11:45:05 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:03:17 | 0 | 0,820 |
| 14.06.24 09:58:23 | 0 | 0,840 |
| 14.06.24 08:44:43 | 0 | 0,860 |
| 13.06.24 21:50:31 | 0 | 0,850 |
| 13.06.24 20:36:59 | 0 | 0,810 |
| 13.06.24 19:31:49 | 0 | 0,800 |
| 13.06.24 18:17:36 | 0 | 0,770 |
| 13.06.24 17:01:00 | 0 | 0,770 |
| 13.06.24 16:28:32 | 0 | 0,760 |
| 13.06.24 15:58:24 | 0 | 0,750 |
| 13.06.24 15:38:04 | 0 | 0,750 |
| 13.06.24 14:43:50 | 0 | 0,790 |
| 13.06.24 13:27:33 | 0 | 0,800 |
| 13.06.24 12:14:19 | 0 | 0,800 |
| 13.06.24 11:01:30 | 0 | 0,780 |