Soc. Generale Knock-Out UNH
1,120 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out UNH
WKN SF8M8C | ISIN DE000SF8M8C2 | Zertifikat
17.05.24 21:46
Bid: 1,120 EUR
Size: 10.000
|
Ask: 1,130 EUR
Size: 10.000
1,120 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:46:31 | 0 | 1,120 |
| 17.05.24 21:05:54 | 0 | 1,110 |
| 17.05.24 19:57:36 | 0 | 1,110 |
| 17.05.24 18:54:57 | 0 | 1,110 |
| 17.05.24 17:47:27 | 0 | 1,100 |
| 17.05.24 16:54:09 | 0 | 1,110 |
| 17.05.24 16:46:37 | 0 | 1,110 |
| 17.05.24 15:41:58 | 0 | 1,120 |
| 17.05.24 14:31:49 | 0 | 1,090 |
| 17.05.24 13:17:43 | 0 | 1,080 |
| 17.05.24 12:16:41 | 0 | 1,080 |
| 17.05.24 11:04:21 | 0 | 1,100 |
| 17.05.24 09:58:53 | 0 | 1,100 |
| 17.05.24 08:50:28 | 0 | 1,090 |
| 17.05.24 08:13:37 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:32 | 0 | 1,120 |
| 16.05.24 21:09:53 | 0 | 1,120 |
| 16.05.24 20:08:24 | 0 | 1,110 |
| 16.05.24 18:52:28 | 0 | 1,110 |
| 16.05.24 17:39:12 | 0 | 1,150 |
| 16.05.24 16:32:12 | 0 | 1,130 |
| 16.05.24 15:26:13 | 0 | 1,060 |
| 16.05.24 14:23:52 | 0 | 1,060 |
| 16.05.24 13:19:11 | 0 | 1,060 |
| 16.05.24 12:04:39 | 0 | 1,060 |
| 16.05.24 11:38:25 | 0 | 1,070 |
| 16.05.24 10:49:49 | 0 | 1,060 |
| 16.05.24 09:49:41 | 0 | 1,060 |
| 16.05.24 08:57:26 | 0 | 1,060 |
| 15.05.24 21:36:31 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:21:09 | 0 | 1,050 |
| 15.05.24 20:17:41 | 0 | 1,060 |
| 15.05.24 19:05:16 | 0 | 1,060 |
| 15.05.24 17:49:20 | 0 | 1,070 |
| 15.05.24 16:37:52 | 0 | 1,090 |
| 15.05.24 15:33:50 | 0 | 1,060 |
| 15.05.24 14:46:11 | 0 | 1,030 |
| 15.05.24 14:33:45 | 0 | 1,040 |
| 15.05.24 13:22:44 | 0 | 1,030 |
| 15.05.24 12:13:20 | 0 | 1,030 |
| 15.05.24 11:09:10 | 0 | 1,030 |
| 15.05.24 10:21:23 | 0 | 1,030 |
| 15.05.24 09:55:41 | 0 | 1,030 |
| 15.05.24 09:47:25 | 0 | 1,030 |
| 15.05.24 08:51:48 | 0 | 1,030 |