Soc. Generale Knock-Out UNH
0,800 EUR -5,88 % (-0,050)
Soc. Generale Knock-Out UNH
WKN SF8M8C | ISIN DE000SF8M8C2 | Zertifikat
17.06.24 21:38
Bid: 0,790 EUR
Size: 6.000
|
Ask: 0,810 EUR
Size: 6.000
0,800 EUR
-5,88 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:24:35 | 0 | 0,960 |
| 05.06.24 13:09:21 | 0 | 0,950 |
| 05.06.24 12:48:12 | 0 | 0,950 |
| 05.06.24 12:03:30 | 0 | 0,950 |
| 05.06.24 11:36:26 | 0 | 0,950 |
| 04.06.24 21:37:49 | 0 | 0,920 |
| 04.06.24 21:06:38 | 0 | 0,920 |
| 04.06.24 20:01:56 | 0 | 0,950 |
| 04.06.24 18:52:23 | 0 | 0,940 |
| 04.06.24 17:43:26 | 0 | 0,900 |
| 04.06.24 16:28:51 | 0 | 0,900 |
| 04.06.24 16:23:10 | 0 | 0,880 |
| 04.06.24 16:00:09 | 0 | 0,850 |
| 04.06.24 15:17:35 | 0 | 0,870 |
| 04.06.24 14:13:51 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:02:23 | 0 | 0,860 |
| 04.06.24 12:24:26 | 0 | 0,850 |
| 04.06.24 11:57:20 | 0 | 0,840 |
| 04.06.24 10:49:20 | 0 | 0,850 |
| 04.06.24 09:48:35 | 0 | 0,850 |
| 04.06.24 09:21:00 | 0 | 0,850 |
| 04.06.24 08:49:45 | 0 | 0,840 |
| 03.06.24 21:41:39 | 0 | 0,850 |
| 03.06.24 20:58:16 | 0 | 0,830 |
| 03.06.24 19:51:20 | 0 | 0,840 |
| 03.06.24 18:36:34 | 0 | 0,830 |
| 03.06.24 17:36:32 | 0 | 0,850 |
| 03.06.24 16:34:02 | 0 | 0,850 |
| 03.06.24 16:24:25 | 0 | 0,860 |
| 03.06.24 15:57:12 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:13:20 | 0 | 0,820 |
| 03.06.24 14:05:35 | 0 | 0,820 |
| 03.06.24 12:58:46 | 0 | 0,810 |
| 03.06.24 11:56:47 | 0 | 0,820 |
| 03.06.24 11:21:53 | 0 | 0,830 |
| 03.06.24 10:55:14 | 0 | 0,840 |
| 03.06.24 09:48:39 | 0 | 0,820 |
| 03.06.24 09:29:33 | 0 | 0,840 |
| 03.06.24 08:56:03 | 0 | 0,850 |
| 31.05.24 21:48:59 | 0 | 0,850 |
| 31.05.24 21:17:42 | 0 | 0,850 |
| 31.05.24 20:05:36 | 0 | 0,860 |
| 31.05.24 18:52:46 | 0 | 0,840 |
| 31.05.24 17:50:18 | 0 | 0,810 |
| 31.05.24 16:42:49 | 0 | 0,820 |