Soc. Generale Knock-Out UNH
0,800 EUR -5,88 % (-0,050)
Soc. Generale Knock-Out UNH
WKN SF8M8C | ISIN DE000SF8M8C2 | Zertifikat
17.06.24 21:41
Bid: -
|
Ask: -
0,800 EUR
-5,88 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:12 | 0 | 0,800 |
| 20:42:30 | 0 | 0,800 |
| 19:43:00 | 0 | 0,790 |
| 18:43:03 | 0 | 0,810 |
| 16:58:21 | 0 | 0,800 |
| 14:58:40 | 0 | 0,840 |
| 13:43:27 | 0 | 0,850 |
| 11:37:52 | 0 | 0,850 |
| 08:21:35 | 0 | 0,850 |
| 14.06.24 21:44:42 | 0 | 0,850 |
| 14.06.24 20:45:21 | 0 | 0,860 |
| 14.06.24 19:44:46 | 0 | 0,840 |
| 14.06.24 18:45:05 | 0 | 0,850 |
| 14.06.24 17:52:28 | 0 | 0,840 |
| 14.06.24 16:50:01 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:37:45 | 0 | 0,830 |
| 14.06.24 13:46:00 | 0 | 0,830 |
| 14.06.24 11:41:35 | 0 | 0,820 |
| 14.06.24 08:19:56 | 0 | 0,850 |
| 13.06.24 21:44:54 | 0 | 0,860 |
| 13.06.24 20:44:52 | 0 | 0,810 |
| 13.06.24 19:45:20 | 0 | 0,800 |
| 13.06.24 18:44:57 | 0 | 0,790 |
| 13.06.24 17:51:30 | 0 | 0,770 |
| 13.06.24 16:39:18 | 0 | 0,770 |
| 13.06.24 14:46:42 | 0 | 0,790 |
| 13.06.24 13:00:09 | 0 | 0,800 |
| 13.06.24 11:44:22 | 0 | 0,780 |
| 13.06.24 08:19:11 | 0 | 0,800 |
| 12.06.24 21:42:20 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:42:40 | 0 | 0,790 |
| 12.06.24 19:42:50 | 0 | 0,790 |
| 12.06.24 18:43:10 | 0 | 0,770 |
| 12.06.24 17:52:15 | 0 | 0,820 |
| 12.06.24 16:53:14 | 0 | 0,810 |
| 12.06.24 14:57:13 | 0 | 0,840 |
| 12.06.24 13:44:40 | 0 | 0,850 |
| 12.06.24 11:39:01 | 0 | 0,840 |
| 12.06.24 08:19:57 | 0 | 0,850 |
| 11.06.24 21:43:08 | 0 | 0,850 |
| 11.06.24 20:43:29 | 0 | 0,850 |
| 11.06.24 19:43:01 | 0 | 0,830 |
| 11.06.24 18:42:43 | 0 | 0,830 |
| 11.06.24 17:49:19 | 0 | 0,840 |
| 11.06.24 16:43:42 | 0 | 0,840 |