UBS Knock-Out DJI2MN
WKN UH2UCS | ISIN DE000UH2UCS8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:19:49 | 0 | 68,080 |
12.04.24 08:20:15 | 0 | 67,690 |
11.04.24 19:32:54 | 0 | 67,440 |
11.04.24 19:19:43 | 0 | 67,380 |
11.04.24 18:32:00 | 0 | 66,080 |
11.04.24 17:41:38 | 0 | 65,800 |
11.04.24 16:44:56 | 0 | 65,410 |
11.04.24 15:59:47 | 0 | 66,680 |
11.04.24 15:04:01 | 0 | 67,330 |
11.04.24 14:14:03 | 0 | 65,810 |
11.04.24 13:14:35 | 0 | 66,280 |
11.04.24 12:38:55 | 0 | 66,410 |
11.04.24 12:13:32 | 0 | 66,440 |
11.04.24 11:19:27 | 0 | 66,380 |
11.04.24 10:23:23 | 0 | 66,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:31:29 | 0 | 67,210 |
11.04.24 08:24:14 | 0 | 67,320 |
10.04.24 19:25:29 | 0 | 67,310 |
10.04.24 19:12:48 | 0 | 65,970 |
10.04.24 18:22:23 | 0 | 66,600 |
10.04.24 17:27:21 | 0 | 66,950 |
10.04.24 16:31:29 | 0 | 67,570 |
10.04.24 15:56:32 | 0 | 66,620 |
10.04.24 15:26:16 | 0 | 67,580 |
10.04.24 14:58:19 | 0 | 67,080 |
10.04.24 14:40:40 | 0 | 66,610 |
10.04.24 13:44:33 | 0 | 71,170 |
10.04.24 12:58:19 | 0 | 71,090 |
10.04.24 11:59:43 | 0 | 70,860 |
10.04.24 11:02:15 | 0 | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 10:45:40 | 0 | 70,970 |
10.04.24 10:10:22 | 0 | 70,820 |
10.04.24 10:08:27 | 0 | 70,810 |
10.04.24 09:35:17 | 0 | 71,050 |
09.04.24 19:41:11 | 0 | 69,710 |
09.04.24 19:18:58 | 0 | 69,490 |
09.04.24 18:22:47 | 0 | 69,500 |
09.04.24 17:32:14 | 0 | 68,770 |
09.04.24 16:37:28 | 0 | 68,670 |
09.04.24 16:35:18 | 0 | 69,280 |
09.04.24 15:59:10 | 0 | 69,930 |
09.04.24 14:57:37 | 0 | 71,000 |
09.04.24 14:06:06 | 0 | 71,090 |
09.04.24 13:16:27 | 0 | 70,770 |
09.04.24 12:21:07 | 0 | 70,780 |