UBS Knock-Out DJI2MN
WKN UH2UCS | ISIN DE000UH2UCS8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:27:33 | 0 | 62,860 |
16.04.24 14:36:31 | 0 | 62,890 |
16.04.24 13:38:42 | 0 | 62,920 |
16.04.24 12:53:08 | 0 | 61,950 |
16.04.24 12:08:40 | 0 | 61,200 |
16.04.24 12:01:19 | 0 | 60,660 |
16.04.24 11:15:44 | 0 | 60,420 |
16.04.24 10:40:41 | 0 | 60,520 |
16.04.24 10:18:51 | 0 | 60,540 |
16.04.24 09:19:12 | 0 | 60,360 |
16.04.24 09:15:46 | 0 | 60,240 |
16.04.24 08:36:06 | 0 | 60,020 |
15.04.24 19:32:50 | 0 | 61,210 |
15.04.24 19:05:48 | 0 | 63,350 |
15.04.24 18:15:29 | 0 | 64,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:23:06 | 0 | 63,720 |
15.04.24 16:32:15 | 0 | 64,680 |
15.04.24 15:50:21 | 0 | 66,090 |
15.04.24 15:38:29 | 0 | 66,380 |
15.04.24 15:20:17 | 0 | 66,080 |
15.04.24 14:35:06 | 0 | 65,660 |
15.04.24 13:34:08 | 0 | 64,600 |
15.04.24 12:34:45 | 0 | 63,860 |
15.04.24 11:47:12 | 0 | 63,990 |
15.04.24 11:39:05 | 0 | 63,850 |
15.04.24 11:00:34 | 0 | 64,050 |
15.04.24 10:14:01 | 0 | 64,420 |
15.04.24 09:45:46 | 0 | 64,200 |
15.04.24 09:21:54 | 0 | 64,420 |
15.04.24 09:19:08 | 0 | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:20:40 | 0 | 64,210 |
12.04.24 19:39:15 | 0 | 62,170 |
12.04.24 19:07:52 | 0 | 63,130 |
12.04.24 18:18:14 | 0 | 64,210 |
12.04.24 17:29:41 | 0 | 64,410 |
12.04.24 16:38:12 | 0 | 64,310 |
12.04.24 16:00:44 | 0 | 65,270 |
12.04.24 14:41:15 | 0 | 66,240 |
12.04.24 13:51:03 | 0 | 67,130 |
12.04.24 12:57:57 | 0 | 66,590 |
12.04.24 11:58:56 | 0 | 67,810 |
12.04.24 11:11:09 | 0 | 67,970 |
12.04.24 10:21:40 | 0 | 68,190 |
12.04.24 10:19:06 | 0 | 68,290 |
12.04.24 10:07:17 | 0 | 68,170 |