UBS Knock-Out DJI2MN
WKN UH2UCS | ISIN DE000UH2UCS8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:03:31 | 0 | 66,950 |
24.04.24 11:09:46 | 0 | 67,100 |
24.04.24 10:25:47 | 0 | 67,220 |
24.04.24 10:22:58 | 0 | 67,250 |
24.04.24 09:20:15 | 0 | 66,980 |
24.04.24 09:10:12 | 0 | 67,090 |
24.04.24 08:26:19 | 0 | 67,400 |
23.04.24 19:25:32 | 0 | 66,890 |
23.04.24 19:20:15 | 0 | 66,870 |
23.04.24 18:26:12 | 0 | 66,760 |
23.04.24 17:27:45 | 0 | 66,710 |
23.04.24 16:39:46 | 0 | 66,210 |
23.04.24 15:53:35 | 0 | 65,870 |
23.04.24 14:58:23 | 0 | 65,830 |
23.04.24 13:58:58 | 0 | 65,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:59:11 | 0 | 65,850 |
23.04.24 12:12:04 | 0 | 65,310 |
23.04.24 11:17:33 | 0 | 65,040 |
23.04.24 10:24:54 | 0 | 65,340 |
23.04.24 09:34:34 | 0 | 65,210 |
23.04.24 09:21:40 | 0 | 65,330 |
23.04.24 08:33:14 | 0 | 64,850 |
22.04.24 19:36:11 | 0 | 65,560 |
22.04.24 19:12:57 | 0 | 64,920 |
22.04.24 18:20:32 | 0 | 64,120 |
22.04.24 17:22:57 | 0 | 62,800 |
22.04.24 16:30:16 | 0 | 63,560 |
22.04.24 16:23:27 | 0 | 63,410 |
22.04.24 15:55:20 | 0 | 63,220 |
22.04.24 15:31:23 | 0 | 64,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:42:11 | 0 | 64,700 |
22.04.24 13:49:37 | 0 | 64,780 |
22.04.24 12:54:02 | 0 | 64,200 |
22.04.24 12:03:55 | 0 | 64,120 |
22.04.24 11:13:43 | 0 | 63,970 |
22.04.24 10:51:33 | 0 | 63,590 |
22.04.24 10:20:23 | 0 | 63,810 |
22.04.24 09:19:31 | 0 | 63,860 |
22.04.24 08:09:05 | 0 | 63,680 |
19.04.24 19:39:30 | 0 | 62,690 |
19.04.24 19:00:19 | 0 | 62,470 |
19.04.24 18:40:24 | 0 | 61,290 |
19.04.24 17:42:42 | 0 | 62,300 |
19.04.24 16:43:03 | 0 | 62,190 |
19.04.24 15:57:26 | 0 | 62,270 |