UBS Knock-Out DJI2MN
WKN UH2UCS | ISIN DE000UH2UCS8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:28:14 | 0 | 64,840 |
26.04.24 18:36:16 | 0 | 64,520 |
26.04.24 17:43:26 | 0 | 64,100 |
26.04.24 16:41:46 | 0 | 64,340 |
26.04.24 16:24:06 | 0 | 64,720 |
26.04.24 15:57:01 | 0 | 64,120 |
26.04.24 15:31:38 | 0 | 62,760 |
26.04.24 14:40:00 | 0 | 63,890 |
26.04.24 14:03:54 | 0 | 63,230 |
26.04.24 13:50:56 | 0 | 63,060 |
26.04.24 12:55:12 | 0 | 63,040 |
26.04.24 11:57:03 | 0 | 63,240 |
26.04.24 11:09:17 | 0 | 63,230 |
26.04.24 10:58:29 | 0 | 63,210 |
26.04.24 10:20:40 | 0 | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:09:55 | 0 | 63,290 |
26.04.24 09:30:02 | 0 | 63,200 |
26.04.24 08:16:37 | 0 | 63,510 |
25.04.24 19:28:45 | 0 | 61,830 |
25.04.24 19:19:13 | 0 | 61,900 |
25.04.24 18:20:15 | 0 | 61,300 |
25.04.24 18:04:14 | 0 | 61,100 |
25.04.24 17:27:35 | 0 | 60,710 |
25.04.24 16:40:07 | 0 | 60,300 |
25.04.24 15:49:45 | 0 | 60,820 |
25.04.24 15:29:10 | 0 | 61,920 |
25.04.24 14:41:25 | 0 | 62,660 |
25.04.24 13:48:09 | 0 | 64,440 |
25.04.24 12:56:44 | 0 | 64,210 |
25.04.24 12:02:48 | 0 | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:27:38 | 0 | 65,260 |
25.04.24 11:11:27 | 0 | 65,260 |
25.04.24 10:40:49 | 0 | 65,420 |
25.04.24 10:21:51 | 0 | 65,550 |
25.04.24 09:34:08 | 0 | 65,560 |
25.04.24 09:22:57 | 0 | 65,440 |
24.04.24 19:25:57 | 0 | 66,330 |
24.04.24 18:32:27 | 0 | 65,700 |
24.04.24 17:38:03 | 0 | 65,830 |
24.04.24 16:41:07 | 0 | 66,580 |
24.04.24 15:53:29 | 0 | 66,800 |
24.04.24 15:23:27 | 0 | 66,790 |
24.04.24 14:30:41 | 0 | 67,110 |
24.04.24 13:41:59 | 0 | 67,060 |
24.04.24 12:54:48 | 0 | 66,830 |