UBS Knock-Out DJI2MN
WKN UH2UCS | ISIN DE000UH2UCS8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:04:15 | 0 | 61,190 |
18.04.24 13:03:36 | 0 | 61,170 |
18.04.24 12:09:10 | 0 | 61,050 |
18.04.24 11:22:00 | 0 | 60,620 |
18.04.24 10:23:52 | 0 | 60,630 |
18.04.24 09:49:24 | 0 | 61,190 |
18.04.24 09:31:53 | 0 | 61,330 |
17.04.24 19:25:20 | 0 | 60,760 |
17.04.24 19:12:26 | 0 | 60,330 |
17.04.24 19:10:19 | 0 | 60,270 |
17.04.24 18:27:00 | 0 | 60,210 |
17.04.24 17:30:37 | 0 | 60,170 |
17.04.24 16:41:04 | 0 | 61,290 |
17.04.24 16:39:23 | 0 | 61,450 |
17.04.24 16:00:29 | 0 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:57:32 | 0 | 61,550 |
17.04.24 13:57:13 | 0 | 62,000 |
17.04.24 13:00:40 | 0 | 62,750 |
17.04.24 12:02:51 | 0 | 62,640 |
17.04.24 11:43:48 | 0 | 62,500 |
17.04.24 11:15:29 | 0 | 62,330 |
17.04.24 10:13:52 | 0 | 62,340 |
17.04.24 09:35:09 | 0 | 61,320 |
17.04.24 09:34:27 | 0 | 61,380 |
17.04.24 08:18:04 | 0 | 60,910 |
16.04.24 19:26:09 | 0 | 62,050 |
16.04.24 19:11:22 | 0 | 61,850 |
16.04.24 18:19:57 | 0 | 62,180 |
16.04.24 17:34:39 | 0 | 61,520 |
16.04.24 16:36:06 | 0 | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:01:09 | 0 | 61,810 |
16.04.24 15:27:33 | 0 | 62,860 |
16.04.24 14:36:31 | 0 | 62,890 |
16.04.24 13:38:42 | 0 | 62,920 |
16.04.24 12:53:08 | 0 | 61,950 |
16.04.24 12:08:40 | 0 | 61,200 |
16.04.24 12:01:19 | 0 | 60,660 |
16.04.24 11:15:44 | 0 | 60,420 |
16.04.24 10:40:41 | 0 | 60,520 |
16.04.24 10:18:51 | 0 | 60,540 |
16.04.24 09:19:12 | 0 | 60,360 |
16.04.24 09:15:46 | 0 | 60,240 |
16.04.24 08:36:06 | 0 | 60,020 |
15.04.24 19:32:50 | 0 | 61,210 |
15.04.24 19:05:48 | 0 | 63,350 |