UBS Knock-Out DJI2MN
WKN UH2UCS | ISIN DE000UH2UCS8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:32:19 | 0 | 74,940 |
13.05.24 16:13:34 | 0 | 75,340 |
13.05.24 16:01:03 | 0 | 75,330 |
13.05.24 14:46:51 | 0 | 75,210 |
13.05.24 13:46:52 | 0 | 74,980 |
13.05.24 13:00:53 | 0 | 74,890 |
13.05.24 12:08:32 | 0 | 74,830 |
13.05.24 11:11:26 | 0 | 74,700 |
13.05.24 10:56:37 | 0 | 74,700 |
13.05.24 10:10:52 | 0 | 74,910 |
13.05.24 09:23:06 | 0 | 74,700 |
13.05.24 09:19:39 | 0 | 74,690 |
13.05.24 08:30:43 | 0 | 74,800 |
10.05.24 19:36:29 | 0 | 74,350 |
10.05.24 18:28:37 | 0 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:34:06 | 0 | 74,090 |
10.05.24 16:42:06 | 0 | 74,880 |
10.05.24 16:24:49 | 0 | 75,000 |
10.05.24 15:56:22 | 0 | 75,050 |
10.05.24 15:55:55 | 0 | 74,980 |
10.05.24 14:59:22 | 0 | 74,480 |
10.05.24 14:05:01 | 0 | 74,490 |
10.05.24 13:13:15 | 0 | 74,610 |
10.05.24 12:12:41 | 0 | 74,680 |
10.05.24 11:25:45 | 0 | 74,720 |
10.05.24 11:22:10 | 0 | 74,850 |
10.05.24 10:25:23 | 0 | 74,310 |
10.05.24 10:12:13 | 0 | 74,330 |
10.05.24 09:35:25 | 0 | 74,450 |
10.05.24 09:23:14 | 0 | 74,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:32:10 | 0 | 72,820 |
09.05.24 18:42:49 | 0 | 72,300 |
09.05.24 17:41:39 | 0 | 72,120 |
09.05.24 16:41:29 | 0 | 72,420 |
09.05.24 15:55:29 | 0 | 71,110 |
09.05.24 15:14:15 | 0 | 70,090 |
09.05.24 15:00:38 | 0 | 70,000 |
09.05.24 14:15:01 | 0 | 69,940 |
09.05.24 13:24:25 | 0 | 70,130 |
09.05.24 12:37:48 | 0 | 70,260 |
09.05.24 11:52:45 | 0 | 69,990 |
09.05.24 11:22:12 | 0 | 70,100 |
09.05.24 11:00:55 | 0 | 70,170 |
09.05.24 10:12:07 | 0 | 70,370 |
09.05.24 09:27:11 | 0 | 70,370 |