BNP Paribas Knock-Out EUR/USD
13,720 EUR +1,11 % (+0,150)
BNP Paribas Knock-Out EUR/USD
WKN PH32UE | ISIN DE000PH32UE1 | Zertifikat
06.06.24 21:20
Bid: 13,680 EUR
Size: 50.000
|
Ask: 13,690 EUR
Size: 50.000
13,720 EUR
+1,11 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:48 | 0 | 13,800 |
| 15.05.24 19:20:57 | 0 | 13,810 |
| 15.05.24 18:20:57 | 0 | 13,710 |
| 15.05.24 17:20:12 | 0 | 13,720 |
| 15.05.24 16:21:06 | 0 | 13,570 |
| 15.05.24 15:21:02 | 0 | 13,650 |
| 15.05.24 14:21:09 | 0 | 13,470 |
| 15.05.24 13:21:10 | 0 | 13,430 |
| 15.05.24 12:21:09 | 0 | 13,440 |
| 15.05.24 11:21:10 | 0 | 13,430 |
| 15.05.24 10:20:59 | 0 | 13,450 |
| 15.05.24 09:21:00 | 0 | 13,430 |
| 15.05.24 08:20:58 | 0 | 13,380 |
| 14.05.24 21:20:38 | 0 | 13,380 |
| 14.05.24 20:20:57 | 0 | 13,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:58 | 0 | 13,360 |
| 14.05.24 18:20:55 | 0 | 13,350 |
| 14.05.24 17:20:11 | 0 | 13,360 |
| 14.05.24 16:21:09 | 0 | 13,310 |
| 14.05.24 15:21:02 | 0 | 13,360 |
| 14.05.24 14:21:09 | 0 | 13,200 |
| 14.05.24 13:21:07 | 0 | 13,190 |
| 14.05.24 12:21:09 | 0 | 13,170 |
| 14.05.24 11:21:06 | 0 | 13,150 |
| 14.05.24 10:20:58 | 0 | 13,050 |
| 14.05.24 09:20:56 | 0 | 13,110 |
| 14.05.24 08:20:58 | 0 | 13,100 |
| 13.05.24 21:20:36 | 0 | 13,130 |
| 13.05.24 20:20:50 | 0 | 13,150 |
| 13.05.24 19:20:54 | 0 | 13,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:20:56 | 0 | 13,200 |
| 13.05.24 17:20:12 | 0 | 13,170 |
| 13.05.24 16:21:04 | 0 | 13,230 |
| 13.05.24 15:21:02 | 0 | 13,240 |
| 13.05.24 14:21:06 | 0 | 13,190 |
| 13.05.24 13:21:05 | 0 | 13,090 |
| 13.05.24 12:21:05 | 0 | 13,110 |
| 13.05.24 11:21:09 | 0 | 13,100 |
| 13.05.24 10:21:00 | 0 | 13,040 |
| 13.05.24 09:20:57 | 0 | 13,000 |
| 13.05.24 08:20:55 | 0 | 13,010 |
| 10.05.24 21:20:35 | 0 | 13,050 |
| 10.05.24 20:20:57 | 0 | 13,020 |
| 10.05.24 19:20:55 | 0 | 13,050 |
| 10.05.24 18:20:56 | 0 | 13,020 |