BNP Paribas Knock-Out EUR/USD
12,490 EUR +6,93 % (+0,810)
BNP Paribas Knock-Out EUR/USD
WKN PH32UE | ISIN DE000PH32UE1 | Zertifikat
13.05.25 21:52
Bid: -
|
Ask: -
12,490 EUR
+6,93 %
(+0,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:52:04 | 0 | 14,160 |
| 17.04.25 19:52:05 | 0 | 14,010 |
| 17.04.25 18:52:06 | 0 | 14,030 |
| 17.04.25 17:52:06 | 0 | 14,110 |
| 17.04.25 16:52:04 | 0 | 14,110 |
| 17.04.25 15:52:05 | 0 | 14,100 |
| 17.04.25 14:52:05 | 0 | 14,000 |
| 17.04.25 13:52:07 | 0 | 14,120 |
| 17.04.25 12:52:06 | 0 | 14,090 |
| 17.04.25 11:52:05 | 0 | 14,200 |
| 17.04.25 10:52:05 | 0 | 14,200 |
| 17.04.25 09:52:06 | 0 | 14,200 |
| 17.04.25 08:52:05 | 0 | 14,130 |
| 16.04.25 21:52:04 | 0 | 14,300 |
| 16.04.25 20:52:04 | 0 | 14,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 19:52:04 | 0 | 14,250 |
| 16.04.25 18:52:06 | 0 | 14,190 |
| 16.04.25 17:52:04 | 0 | 14,240 |
| 16.04.25 16:52:07 | 0 | 14,190 |
| 16.04.25 16:20:39 | 200 | 14,110 |
| 16.04.25 15:52:04 | 0 | 14,130 |
| 16.04.25 14:52:04 | 0 | 14,070 |
| 16.04.25 13:52:05 | 0 | 14,070 |
| 16.04.25 12:52:03 | 0 | 14,140 |
| 16.04.25 11:52:06 | 0 | 14,120 |
| 16.04.25 10:52:06 | 0 | 14,050 |
| 16.04.25 09:52:04 | 0 | 14,270 |
| 16.04.25 08:52:06 | 0 | 14,160 |
| 15.04.25 21:52:04 | 0 | 13,520 |
| 15.04.25 20:52:03 | 0 | 13,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:52:03 | 0 | 13,470 |
| 15.04.25 18:52:04 | 0 | 13,470 |
| 15.04.25 17:52:03 | 0 | 13,580 |
| 15.04.25 16:52:03 | 0 | 13,820 |
| 15.04.25 15:52:04 | 0 | 13,790 |
| 15.04.25 14:52:04 | 0 | 13,860 |
| 15.04.25 13:52:03 | 0 | 13,810 |
| 15.04.25 12:52:04 | 0 | 13,950 |
| 15.04.25 11:52:05 | 0 | 14,000 |
| 15.04.25 10:52:04 | 0 | 14,010 |
| 15.04.25 09:52:04 | 0 | 14,030 |
| 15.04.25 08:52:03 | 0 | 13,990 |
| 14.04.25 21:52:03 | 0 | 14,110 |
| 14.04.25 20:52:03 | 0 | 14,000 |
| 14.04.25 19:52:04 | 0 | 13,880 |